조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.42 | -0.7500 | -4.13% | 18.69 | 19.71 | 17.06 | 1,915,185 |
| 2026-06-17 | 18.17 | +1.03 | +6.01% | 17.17 | 18.54 | 17.09 | 734,366 |
| 2026-06-16 | 17.14 | -0.7400 | -4.14% | 17.41 | 18.04 | 16.78 | 547,651 |
| 2026-06-15 | 17.88 | +0.2400 | +1.36% | 18.00 | 18.89 | 17.41 | 484,306 |
| 2026-06-12 | 17.64 | +0.6100 | +3.58% | 17.03 | 17.97 | 16.88 | 415,306 |
| 2026-06-11 | 17.03 | +0.6100 | +3.71% | 16.14 | 17.59 | 15.97 | 549,979 |
| 2026-06-10 | 16.42 | +0.4500 | +2.82% | 15.84 | 16.65 | 15.74 | 365,430 |
| 2026-06-09 | 15.97 | +0.2200 | +1.40% | 16.18 | 16.18 | 15.42 | 391,021 |
| 2026-06-08 | 15.75 | -0.8500 | -5.12% | 17.08 | 17.08 | 15.34 | 674,679 |
| 2026-06-05 | 16.60 | -1.60 | -8.79% | 18.00 | 18.42 | 16.55 | 868,752 |
| 2026-06-04 | 18.20 | +2.88 | +18.80% | 15.24 | 18.42 | 14.90 | 536,153 |
| 2026-06-03 | 15.32 | -0.8200 | -5.08% | 15.78 | 16.41 | 14.72 | 554,896 |
| 2026-06-02 | 16.14 | -1.95 | -10.78% | 18.45 | 18.45 | 16.01 | 720,352 |
| 2026-06-01 | 18.09 | +2.13 | +13.35% | 15.85 | 18.47 | 15.10 | 854,741 |
| 2026-05-29 | 15.96 | +0.1400 | +0.88% | 15.83 | 16.55 | 15.26 | 471,518 |
| 2026-05-28 | 15.82 | -0.3200 | -1.98% | 16.03 | 16.53 | 15.64 | 298,222 |
| 2026-05-27 | 16.14 | -0.9150 | -5.36% | 16.88 | 17.74 | 15.79 | 336,127 |
| 2026-05-26 | 17.06 | -0.1250 | -0.73% | 17.20 | 17.80 | 16.21 | 290,822 |
| 2026-05-22 | 17.18 | +0.4200 | +2.51% | 17.04 | 18.10 | 16.80 | 318,536 |
| 2026-05-21 | 16.76 | +0.5950 | +3.68% | 15.85 | 17.11 | 15.46 | 307,275 |