조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.07 | +0.1900 | +0.39% | 48.90 | 49.09 | 48.90 | 2,845 |
| 2026-05-19 | 48.88 | -0.1079 | -0.22% | 48.85 | 48.92 | 48.85 | 1,672 |
| 2026-05-18 | 48.98 | -0.0821 | -0.17% | 49.03 | 49.03 | 48.97 | 1,319 |
| 2026-05-15 | 49.07 | -0.3050 | -0.62% | 49.09 | 49.14 | 49.03 | 1,907 |
| 2026-05-14 | 49.37 | +0.0200 | +0.04% | 49.46 | 49.46 | 49.34 | 3,215 |
| 2026-05-13 | 49.35 | +0.0150 | +0.03% | 49.27 | 49.37 | 49.23 | 2,751 |
| 2026-05-12 | 49.34 | -0.2250 | -0.45% | 49.39 | 49.39 | 49.32 | 4,506 |
| 2026-05-11 | 49.56 | -0.0450 | -0.09% | 49.59 | 49.65 | 49.53 | 4,540 |
| 2026-05-08 | 49.61 | +0.1500 | +0.30% | 49.62 | 49.63 | 49.55 | 1,217 |
| 2026-05-07 | 49.46 | -0.1048 | -0.21% | 49.62 | 49.62 | 49.42 | 1,686 |
| 2026-05-06 | 49.56 | +0.1698 | +0.34% | 49.56 | 49.57 | 49.54 | 1,036 |
| 2026-05-05 | 49.39 | +0.1050 | +0.21% | 49.37 | 49.43 | 49.31 | 9,750 |
| 2026-05-04 | 49.29 | -0.1620 | -0.33% | 49.34 | 49.34 | 49.24 | 2,135 |
| 2026-05-01 | 49.45 | +0.0511 | +0.10% | 49.45 | 49.50 | 49.45 | 1,157 |
| 2026-04-30 | 49.40 | -0.1713 | -0.35% | 49.41 | 49.45 | 49.38 | 2,115 |
| 2026-04-29 | 49.57 | -0.1228 | -0.25% | 49.58 | 49.58 | 49.55 | 613 |
| 2026-04-28 | 49.69 | -0.0750 | -0.15% | 49.70 | 49.70 | 49.66 | 1,467 |
| 2026-04-27 | 49.77 | -0.0400 | -0.08% | 49.74 | 49.77 | 49.71 | 2,249 |
| 2026-04-24 | 49.81 | +0.0550 | +0.11% | 49.81 | 49.81 | 49.80 | 1,530 |
| 2026-04-23 | 49.75 | -0.0750 | -0.15% | 49.85 | 49.85 | 49.75 | 511 |