조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.08 | +0.0550 | +0.12% | 47.14 | 47.14 | 47.04 | 4,313 |
| 2026-10-12 | 47.02 | -0.0150 | -0.03% | 47.04 | 47.09 | 47.02 | 3,793 |
| 2026-10-09 | 47.04 | -0.0050 | -0.01% | 46.98 | 47.08 | 46.97 | 1,308 |
| 2026-10-08 | 47.04 | +0.1550 | +0.33% | 46.83 | 47.04 | 46.82 | 3,646 |
| 2026-10-07 | 46.89 | -0.0300 | -0.06% | 46.86 | 46.89 | 46.86 | 662 |
| 2026-10-06 | 46.92 | +0.1050 | +0.22% | 46.81 | 46.92 | 46.81 | 146 |
| 2026-10-05 | 46.81 | -0.0050 | -0.01% | 46.81 | 46.81 | 46.81 | 79 |
| 2026-10-02 | 46.82 | -0.1038 | -0.22% | 46.80 | 46.82 | 46.80 | 1,655 |
| 2026-10-01 | 46.92 | +0.1612 | +0.34% | 46.92 | 46.92 | 46.92 | 167 |
| 2026-09-30 | 46.76 | -0.3224 | -0.68% | 46.80 | 46.86 | 46.73 | 12,843 |
| 2026-09-29 | 47.08 | -0.0645 | -0.14% | 47.09 | 47.09 | 47.03 | 4,939 |
| 2026-09-28 | 47.14 | -0.3005 | -0.63% | 47.16 | 47.16 | 47.14 | 661 |
| 2026-09-25 | 47.45 | +0.1472 | +0.31% | 47.39 | 47.45 | 47.34 | 4,900 |
| 2026-09-24 | 47.30 | -0.2372 | -0.50% | 47.51 | 47.51 | 47.28 | 1,165 |
| 2026-09-23 | 47.54 | -0.4450 | -0.93% | 47.66 | 47.66 | 47.45 | 1,116 |
| 2026-09-22 | 47.98 | 0.00 | 0.00% | 47.98 | 47.98 | 47.98 | 356 |
| 2026-09-21 | 47.98 | +0.1100 | +0.23% | 47.96 | 47.98 | 47.94 | 1,702 |
| 2026-09-18 | 47.87 | -0.1750 | -0.36% | 47.88 | 47.91 | 47.87 | 5,661 |
| 2026-09-17 | 48.05 | +0.2600 | +0.54% | 47.97 | 48.05 | 47.97 | 188 |
| 2026-09-16 | 47.79 | +0.0117 | +0.02% | 47.77 | 47.80 | 47.77 | 1,078 |
Angel Oak Total Return ETF 게시판 0
글쓰기