조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.40 | +0.0800 | +0.16% | 49.55 | 49.55 | 49.40 | 615 |
| 2026-06-17 | 49.32 | -0.2050 | -0.41% | 49.55 | 49.55 | 49.32 | 2,746 |
| 2026-06-16 | 49.53 | +0.0750 | +0.15% | 49.55 | 49.58 | 49.50 | 1,676 |
| 2026-06-15 | 49.45 | +0.0350 | +0.07% | 49.50 | 49.50 | 49.45 | 2,443 |
| 2026-06-12 | 49.42 | -0.0048 | -0.01% | 49.35 | 49.46 | 49.35 | 2,234 |
| 2026-06-11 | 49.42 | +0.2536 | +0.52% | 49.26 | 49.42 | 49.26 | 544 |
| 2026-06-10 | 49.17 | -0.0188 | -0.04% | 49.26 | 49.26 | 49.17 | 1,665 |
| 2026-06-09 | 49.19 | +0.0157 | +0.03% | 49.19 | 49.22 | 49.13 | 2,000 |
| 2026-06-08 | 49.17 | +0.0243 | +0.05% | 49.16 | 49.18 | 49.13 | 9,498 |
| 2026-06-05 | 49.15 | -0.0900 | -0.18% | 49.22 | 49.22 | 49.15 | 1,261 |
| 2026-06-04 | 49.24 | +0.0644 | +0.13% | 49.31 | 49.31 | 49.24 | 506 |
| 2026-06-03 | 49.17 | -0.0794 | -0.16% | 49.31 | 49.31 | 49.15 | 2,790 |
| 2026-06-02 | 49.25 | -0.0550 | -0.11% | 49.30 | 49.30 | 49.25 | 2,136 |
| 2026-06-01 | 49.31 | +0.0100 | +0.02% | 49.23 | 49.32 | 49.23 | 2,476 |
| 2026-05-29 | 49.30 | -0.1650 | -0.33% | 49.31 | 49.31 | 49.30 | 708 |
| 2026-05-28 | 49.46 | +0.0800 | +0.16% | 49.47 | 49.47 | 49.46 | 551 |
| 2026-05-27 | 49.38 | -0.0100 | -0.02% | 49.45 | 49.45 | 49.38 | 791 |
| 2026-05-26 | 49.39 | +0.2100 | +0.43% | 49.36 | 49.41 | 49.36 | 888 |
| 2026-05-22 | 49.18 | +0.0011 | +0.00% | 49.18 | 49.18 | 49.18 | 1,031 |
| 2026-05-21 | 49.18 | +0.1139 | +0.23% | 49.04 | 49.18 | 49.04 | 1,367 |