조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.53 | +0.3200 | +1.67% | 19.26 | 19.55 | 19.19 | 73,392 |
| 2026-05-19 | 19.21 | -0.1300 | -0.67% | 19.32 | 19.55 | 19.08 | 53,425 |
| 2026-05-18 | 19.34 | +0.2800 | +1.47% | 19.04 | 19.49 | 19.04 | 72,124 |
| 2026-05-15 | 19.06 | -0.2300 | -1.19% | 19.22 | 19.34 | 18.82 | 68,258 |
| 2026-05-14 | 19.29 | 0.00 | 0.00% | 19.30 | 19.81 | 18.91 | 117,199 |
| 2026-05-13 | 19.29 | -0.2400 | -1.23% | 19.45 | 19.62 | 19.29 | 98,857 |
| 2026-05-12 | 19.53 | +0.0400 | +0.21% | 19.37 | 19.59 | 19.21 | 79,881 |
| 2026-05-11 | 19.49 | -0.6700 | -3.32% | 20.06 | 20.19 | 19.37 | 99,158 |
| 2026-05-08 | 20.16 | -0.3200 | -1.56% | 20.68 | 20.68 | 19.88 | 99,473 |
| 2026-05-07 | 20.48 | +0.7600 | +3.85% | 20.20 | 21.31 | 19.98 | 164,114 |
| 2026-05-06 | 19.72 | +0.0700 | +0.36% | 19.71 | 20.12 | 19.51 | 64,486 |
| 2026-05-05 | 19.65 | -0.2300 | -1.16% | 20.04 | 20.13 | 19.63 | 82,932 |
| 2026-05-04 | 19.88 | +0.3100 | +1.58% | 19.55 | 20.22 | 19.54 | 95,567 |
| 2026-05-01 | 19.57 | 0.00 | 0.00% | 19.49 | 19.86 | 19.43 | 151,234 |
| 2026-04-30 | 19.57 | -0.0900 | -0.46% | 19.52 | 19.69 | 19.48 | 83,322 |
| 2026-04-29 | 19.66 | -0.6600 | -3.25% | 20.22 | 20.51 | 19.59 | 99,693 |
| 2026-04-28 | 20.32 | +0.1800 | +0.89% | 20.25 | 20.68 | 20.25 | 95,520 |
| 2026-04-27 | 20.14 | +0.4200 | +2.13% | 19.63 | 20.54 | 19.63 | 174,803 |
| 2026-04-24 | 19.72 | +0.1400 | +0.72% | 19.48 | 19.80 | 19.48 | 55,409 |
| 2026-04-23 | 19.58 | +0.2400 | +1.24% | 19.44 | 19.74 | 19.35 | 48,574 |