조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.50 | +0.1500 | +0.92% | 16.44 | 16.52 | 16.22 | 78,159 |
| 2026-10-12 | 16.35 | 0.00 | 0.00% | 16.30 | 16.54 | 16.19 | 72,634 |
| 2026-10-09 | 16.35 | -0.0500 | -0.30% | 16.36 | 16.45 | 16.22 | 50,555 |
| 2026-10-08 | 16.40 | +0.2400 | +1.49% | 16.16 | 16.42 | 16.13 | 61,900 |
| 2026-10-07 | 16.16 | -0.1700 | -1.04% | 16.24 | 16.52 | 16.04 | 110,790 |
| 2026-10-06 | 16.33 | +0.1500 | +0.93% | 16.20 | 16.47 | 16.17 | 83,019 |
| 2026-10-05 | 16.18 | -0.2000 | -1.22% | 16.35 | 16.43 | 16.15 | 80,072 |
| 2026-10-02 | 16.38 | -0.1100 | -0.67% | 16.62 | 16.73 | 16.38 | 82,612 |
| 2026-10-01 | 16.49 | +0.2700 | +1.66% | 16.16 | 16.63 | 16.13 | 161,469 |
| 2026-09-30 | 16.22 | -0.1400 | -0.86% | 16.44 | 16.44 | 16.21 | 94,950 |
| 2026-09-29 | 16.36 | -0.0500 | -0.30% | 16.44 | 16.44 | 16.29 | 74,322 |
| 2026-09-28 | 16.41 | -0.0400 | -0.24% | 16.44 | 16.60 | 16.33 | 83,100 |
| 2026-09-25 | 16.45 | +0.1900 | +1.17% | 16.22 | 16.48 | 16.04 | 115,058 |
| 2026-09-24 | 16.26 | 0.00 | 0.00% | 16.32 | 16.48 | 16.24 | 92,289 |
| 2026-09-23 | 16.26 | -0.2500 | -1.51% | 16.41 | 16.50 | 16.22 | 85,591 |
| 2026-09-22 | 16.51 | +0.2900 | +1.79% | 16.28 | 16.54 | 16.16 | 97,723 |
| 2026-09-21 | 16.22 | +0.0600 | +0.37% | 16.16 | 16.30 | 15.90 | 136,635 |
| 2026-09-18 | 16.16 | +0.1500 | +0.94% | 15.99 | 16.16 | 15.85 | 441,742 |
| 2026-09-17 | 16.01 | +0.0200 | +0.13% | 16.07 | 16.08 | 15.89 | 114,375 |
| 2026-09-16 | 15.99 | +0.1000 | +0.63% | 15.97 | 16.01 | 15.80 | 122,139 |