조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.48 | -0.1400 | -0.75% | 18.76 | 18.76 | 18.45 | 130,103 |
| 2026-06-17 | 18.62 | -0.4000 | -2.10% | 18.89 | 18.89 | 18.40 | 95,358 |
| 2026-06-16 | 19.02 | -0.3100 | -1.60% | 19.47 | 19.76 | 18.85 | 92,965 |
| 2026-06-15 | 19.33 | +0.0700 | +0.36% | 19.18 | 19.55 | 19.14 | 112,268 |
| 2026-06-12 | 19.26 | +0.0400 | +0.21% | 19.37 | 19.63 | 18.91 | 68,486 |
| 2026-06-11 | 19.22 | -0.2300 | -1.18% | 19.61 | 19.67 | 19.21 | 79,931 |
| 2026-06-10 | 19.45 | +0.0200 | +0.10% | 19.59 | 19.79 | 19.35 | 69,043 |
| 2026-06-09 | 19.43 | +0.2600 | +1.36% | 19.34 | 19.66 | 19.25 | 59,863 |
| 2026-06-08 | 19.17 | -0.0700 | -0.36% | 19.21 | 19.36 | 19.13 | 88,753 |
| 2026-06-05 | 19.24 | +0.1500 | +0.79% | 19.18 | 19.50 | 19.11 | 92,305 |
| 2026-06-04 | 19.09 | +0.2100 | +1.11% | 19.04 | 19.26 | 18.91 | 120,596 |
| 2026-06-03 | 18.88 | -0.2100 | -1.10% | 18.93 | 19.11 | 18.82 | 99,878 |
| 2026-06-02 | 19.09 | +0.2100 | +1.11% | 18.79 | 19.16 | 18.79 | 50,151 |
| 2026-06-01 | 18.88 | -0.4500 | -2.33% | 19.30 | 19.53 | 18.87 | 113,129 |
| 2026-05-29 | 19.33 | -0.2600 | -1.33% | 19.57 | 19.67 | 19.33 | 95,275 |
| 2026-05-28 | 19.59 | +0.1200 | +0.62% | 19.34 | 19.73 | 19.34 | 123,973 |
| 2026-05-27 | 19.47 | -0.1200 | -0.61% | 19.72 | 19.74 | 19.47 | 88,173 |
| 2026-05-26 | 19.59 | +0.3400 | +1.77% | 19.29 | 19.66 | 19.14 | 87,086 |
| 2026-05-22 | 19.25 | -0.2000 | -1.03% | 19.46 | 19.50 | 19.00 | 98,573 |
| 2026-05-21 | 19.45 | -0.0800 | -0.41% | 19.44 | 19.51 | 19.08 | 70,917 |