조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.04 | +0.3900 | +6.90% | 5.70 | 6.07 | 5.70 | 439,297 |
| 2026-05-19 | 5.65 | -0.2400 | -4.07% | 5.86 | 5.98 | 5.63 | 378,151 |
| 2026-05-18 | 5.89 | -0.4900 | -7.68% | 6.36 | 6.44 | 5.83 | 433,878 |
| 2026-05-15 | 6.38 | -0.4500 | -6.59% | 6.66 | 6.76 | 6.31 | 327,046 |
| 2026-05-14 | 6.83 | -0.4900 | -6.69% | 7.25 | 7.41 | 6.35 | 779,054 |
| 2026-05-13 | 7.32 | +0.2000 | +2.81% | 7.02 | 7.35 | 6.78 | 670,102 |
| 2026-05-12 | 7.12 | +0.1200 | +1.71% | 7.00 | 7.52 | 6.88 | 1,239,193 |
| 2026-05-11 | 7.00 | +0.1600 | +2.34% | 6.96 | 7.36 | 6.82 | 794,368 |
| 2026-05-08 | 6.84 | -0.0100 | -0.15% | 6.63 | 6.87 | 6.01 | 1,199,911 |
| 2026-05-07 | 6.85 | -9.18 | -57.27% | 6.82 | 7.89 | 5.73 | 4,113,174 |
| 2026-05-06 | 16.03 | +0.2800 | +1.78% | 15.78 | 16.45 | 15.00 | 416,248 |
| 2026-05-05 | 15.75 | -0.0400 | -0.25% | 15.82 | 16.19 | 14.81 | 402,116 |
| 2026-05-04 | 15.79 | +1.29 | +8.90% | 14.40 | 16.00 | 14.40 | 426,182 |
| 2026-05-01 | 14.50 | +1.00 | +7.41% | 13.46 | 14.56 | 13.11 | 323,342 |
| 2026-04-30 | 13.50 | +0.7800 | +6.13% | 12.71 | 13.66 | 12.57 | 612,381 |
| 2026-04-29 | 12.72 | -0.1700 | -1.32% | 12.75 | 12.99 | 12.42 | 140,835 |
| 2026-04-28 | 12.89 | -0.0700 | -0.54% | 13.03 | 13.27 | 12.60 | 138,057 |
| 2026-04-27 | 12.96 | +0.3300 | +2.61% | 12.53 | 13.10 | 12.53 | 140,343 |
| 2026-04-24 | 12.63 | -0.1800 | -1.41% | 12.83 | 12.83 | 12.17 | 161,013 |
| 2026-04-23 | 12.81 | -0.2400 | -1.84% | 13.09 | 13.22 | 12.45 | 164,037 |