조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.86 | -0.6400 | -11.64% | 5.50 | 5.56 | 4.83 | 254,696 |
| 2026-10-12 | 5.50 | -0.1700 | -3.00% | 5.64 | 5.69 | 5.48 | 198,275 |
| 2026-10-09 | 5.67 | +0.1400 | +2.53% | 5.52 | 5.75 | 5.44 | 209,363 |
| 2026-10-08 | 5.53 | -0.0800 | -1.43% | 5.52 | 5.59 | 5.25 | 361,507 |
| 2026-10-07 | 5.61 | +0.1900 | +3.51% | 5.33 | 5.66 | 5.30 | 297,512 |
| 2026-10-06 | 5.42 | -0.0600 | -1.09% | 5.52 | 5.52 | 5.25 | 315,919 |
| 2026-10-05 | 5.48 | +0.1000 | +1.86% | 5.38 | 5.48 | 5.15 | 463,808 |
| 2026-10-02 | 5.38 | -0.3000 | -5.28% | 5.77 | 6.22 | 5.17 | 463,708 |
| 2026-10-01 | 5.68 | -0.6700 | -10.55% | 6.32 | 6.36 | 5.60 | 425,138 |
| 2026-09-30 | 6.35 | +0.0900 | +1.44% | 6.20 | 6.39 | 6.13 | 239,860 |
| 2026-09-29 | 6.26 | +0.0400 | +0.64% | 6.25 | 6.43 | 6.08 | 268,586 |
| 2026-09-28 | 6.22 | +0.0600 | +0.97% | 6.13 | 6.24 | 5.93 | 442,585 |
| 2026-09-25 | 6.16 | -0.0600 | -0.96% | 6.23 | 6.25 | 6.01 | 374,038 |
| 2026-09-24 | 6.22 | -0.2800 | -4.31% | 6.47 | 6.47 | 6.14 | 319,117 |
| 2026-09-23 | 6.50 | -0.2100 | -3.13% | 6.71 | 6.71 | 6.37 | 282,769 |
| 2026-09-22 | 6.71 | +0.0700 | +1.05% | 6.71 | 6.93 | 6.65 | 195,516 |
| 2026-09-21 | 6.64 | -0.1100 | -1.63% | 6.81 | 6.81 | 6.46 | 375,295 |
| 2026-09-18 | 6.75 | -0.1500 | -2.17% | 6.85 | 6.89 | 6.60 | 354,430 |
| 2026-09-17 | 6.90 | +0.0100 | +0.15% | 6.91 | 7.05 | 6.67 | 297,364 |
| 2026-09-16 | 6.89 | +0.0100 | +0.15% | 6.92 | 6.99 | 6.74 | 249,217 |