조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.09 | +0.2800 | +4.11% | 6.99 | 7.21 | 6.76 | 339,761 |
| 2026-06-17 | 6.81 | +0.3100 | +4.77% | 6.54 | 7.06 | 6.51 | 201,185 |
| 2026-06-16 | 6.50 | -0.0750 | -1.14% | 6.53 | 6.62 | 6.35 | 173,987 |
| 2026-06-15 | 6.58 | +0.1150 | +1.78% | 6.59 | 6.72 | 6.39 | 192,403 |
| 2026-06-12 | 6.46 | +0.1500 | +2.38% | 6.31 | 6.51 | 6.19 | 185,970 |
| 2026-06-11 | 6.31 | +0.3400 | +5.70% | 5.97 | 6.39 | 5.76 | 339,835 |
| 2026-06-10 | 5.97 | -0.4000 | -6.28% | 6.34 | 6.50 | 5.95 | 269,065 |
| 2026-06-09 | 6.37 | +0.1100 | +1.76% | 6.39 | 6.71 | 6.15 | 175,795 |
| 2026-06-08 | 6.26 | -0.1100 | -1.73% | 6.38 | 6.49 | 6.13 | 245,830 |
| 2026-06-05 | 6.37 | -0.6300 | -9.00% | 6.93 | 7.14 | 6.34 | 195,030 |
| 2026-06-04 | 7.00 | +0.4200 | +6.38% | 6.68 | 7.08 | 6.57 | 235,390 |
| 2026-06-03 | 6.58 | -0.0600 | -0.90% | 6.64 | 6.80 | 6.48 | 240,456 |
| 2026-06-02 | 6.64 | -0.2700 | -3.91% | 6.80 | 6.80 | 6.50 | 299,078 |
| 2026-06-01 | 6.91 | -0.1600 | -2.26% | 7.05 | 7.14 | 6.74 | 280,663 |
| 2026-05-29 | 7.07 | +0.2500 | +3.67% | 6.82 | 7.11 | 6.75 | 277,956 |
| 2026-05-28 | 6.82 | +0.1900 | +2.87% | 6.66 | 6.91 | 6.59 | 307,557 |
| 2026-05-27 | 6.63 | -0.0700 | -1.04% | 6.72 | 6.86 | 6.53 | 426,494 |
| 2026-05-26 | 6.70 | +0.1400 | +2.13% | 6.61 | 6.84 | 6.33 | 513,532 |
| 2026-05-22 | 6.56 | +0.2500 | +3.96% | 6.51 | 6.76 | 6.44 | 369,793 |
| 2026-05-21 | 6.31 | +0.2700 | +4.47% | 6.04 | 6.35 | 5.93 | 372,062 |