조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.26 | +1.73 | +4.87% | 35.47 | 37.38 | 34.50 | 239,706 |
| 2026-05-19 | 35.53 | -0.7200 | -1.99% | 36.25 | 37.27 | 35.14 | 195,926 |
| 2026-05-18 | 36.25 | +0.5200 | +1.46% | 35.85 | 37.64 | 35.59 | 246,791 |
| 2026-05-15 | 35.73 | -0.1500 | -0.42% | 35.52 | 36.12 | 34.74 | 338,896 |
| 2026-05-14 | 35.88 | -0.2900 | -0.80% | 36.40 | 37.05 | 35.75 | 228,339 |
| 2026-05-13 | 36.17 | -1.60 | -4.24% | 37.11 | 38.00 | 35.41 | 352,079 |
| 2026-05-12 | 37.77 | +0.6100 | +1.64% | 37.43 | 38.11 | 36.90 | 258,019 |
| 2026-05-11 | 37.16 | -1.84 | -4.72% | 39.66 | 39.66 | 36.95 | 369,344 |
| 2026-05-08 | 39.00 | -0.8300 | -2.08% | 39.50 | 39.70 | 38.44 | 204,934 |
| 2026-05-07 | 39.83 | +0.1600 | +0.40% | 39.90 | 41.99 | 39.70 | 349,058 |
| 2026-05-06 | 39.67 | -0.9500 | -2.34% | 40.97 | 40.97 | 39.09 | 309,239 |
| 2026-05-05 | 40.62 | +1.71 | +4.39% | 38.53 | 40.63 | 38.53 | 331,124 |
| 2026-05-04 | 38.91 | +0.1000 | +0.26% | 39.45 | 41.05 | 38.26 | 639,990 |
| 2026-05-01 | 38.81 | -10.78 | -21.74% | 44.91 | 47.14 | 38.11 | 1,488,120 |
| 2026-04-30 | 49.59 | +1.21 | +2.50% | 47.37 | 49.74 | 46.85 | 302,313 |
| 2026-04-29 | 48.38 | -1.94 | -3.86% | 50.30 | 50.30 | 48.38 | 166,389 |
| 2026-04-28 | 50.32 | +1.66 | +3.41% | 48.38 | 51.08 | 48.30 | 287,273 |
| 2026-04-27 | 48.66 | +0.4000 | +0.83% | 47.90 | 50.00 | 47.35 | 197,915 |
| 2026-04-24 | 48.26 | +1.28 | +2.72% | 46.89 | 48.36 | 46.16 | 136,886 |
| 2026-04-23 | 46.98 | -1.05 | -2.19% | 47.58 | 48.04 | 45.68 | 144,335 |