조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.07 | +3.25 | +9.07% | 36.33 | 39.48 | 35.86 | 565,859 |
| 2026-06-17 | 35.82 | -2.66 | -6.91% | 38.02 | 39.49 | 35.69 | 296,130 |
| 2026-06-16 | 38.48 | +1.31 | +3.52% | 37.54 | 38.49 | 37.32 | 275,231 |
| 2026-06-15 | 37.17 | +0.6200 | +1.70% | 36.99 | 38.67 | 36.99 | 205,170 |
| 2026-06-12 | 36.55 | -0.3000 | -0.81% | 36.65 | 37.70 | 36.33 | 127,620 |
| 2026-06-11 | 36.85 | +0.4300 | +1.18% | 36.41 | 37.10 | 35.78 | 141,249 |
| 2026-06-10 | 36.42 | +0.0500 | +0.14% | 36.36 | 37.17 | 35.94 | 115,138 |
| 2026-06-09 | 36.37 | +1.12 | +3.18% | 35.27 | 36.82 | 35.27 | 131,516 |
| 2026-06-08 | 35.25 | -0.6000 | -1.67% | 35.64 | 36.00 | 35.01 | 121,173 |
| 2026-06-05 | 35.85 | -0.4100 | -1.13% | 36.59 | 37.27 | 35.55 | 265,499 |
| 2026-06-04 | 36.26 | +0.2400 | +0.67% | 36.58 | 37.56 | 36.14 | 133,653 |
| 2026-06-03 | 36.02 | -2.19 | -5.73% | 37.80 | 37.80 | 35.45 | 280,939 |
| 2026-06-02 | 38.21 | -1.68 | -4.21% | 39.01 | 39.13 | 37.65 | 202,214 |
| 2026-06-01 | 39.89 | +1.69 | +4.42% | 38.27 | 40.00 | 38.16 | 202,244 |
| 2026-05-29 | 38.20 | -0.2500 | -0.65% | 38.45 | 39.09 | 37.87 | 169,311 |
| 2026-05-28 | 38.45 | +0.5500 | +1.45% | 37.57 | 38.60 | 37.35 | 201,559 |
| 2026-05-27 | 37.90 | +1.19 | +3.24% | 36.74 | 38.35 | 36.64 | 212,865 |
| 2026-05-26 | 36.71 | +0.2900 | +0.80% | 36.70 | 37.48 | 36.24 | 141,477 |
| 2026-05-22 | 36.42 | -0.1700 | -0.46% | 36.60 | 37.17 | 35.75 | 248,983 |
| 2026-05-21 | 36.59 | -0.6700 | -1.80% | 36.46 | 37.12 | 36.00 | 172,075 |