조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.78 | -0.0150 | -0.06% | 24.92 | 25.50 | 24.26 | 232,261 |
| 2026-10-12 | 24.79 | -0.4000 | -1.59% | 25.13 | 25.13 | 24.54 | 170,586 |
| 2026-10-09 | 25.19 | -0.1600 | -0.63% | 25.70 | 26.65 | 25.01 | 222,494 |
| 2026-10-08 | 25.35 | +1.06 | +4.36% | 24.16 | 25.42 | 23.80 | 303,693 |
| 2026-10-07 | 24.29 | -0.4100 | -1.66% | 24.42 | 24.82 | 24.06 | 264,054 |
| 2026-10-06 | 24.70 | +0.1900 | +0.78% | 24.67 | 25.21 | 24.44 | 201,778 |
| 2026-10-05 | 24.51 | -0.1300 | -0.53% | 24.69 | 24.79 | 24.28 | 261,333 |
| 2026-10-02 | 24.64 | +0.0900 | +0.37% | 24.94 | 25.12 | 24.18 | 239,550 |
| 2026-10-01 | 24.55 | +0.1200 | +0.49% | 24.57 | 24.89 | 23.56 | 292,648 |
| 2026-09-30 | 24.43 | +0.0800 | +0.33% | 24.42 | 24.53 | 24.07 | 333,217 |
| 2026-09-29 | 24.35 | +0.1400 | +0.58% | 24.11 | 24.41 | 23.75 | 375,999 |
| 2026-09-28 | 24.21 | -0.4100 | -1.67% | 24.29 | 24.49 | 23.50 | 251,734 |
| 2026-09-25 | 24.62 | +0.2800 | +1.15% | 24.29 | 25.07 | 24.04 | 292,624 |
| 2026-09-24 | 24.34 | +0.3400 | +1.42% | 24.00 | 24.80 | 23.82 | 459,755 |
| 2026-09-23 | 24.00 | -2.05 | -7.87% | 25.96 | 25.99 | 23.89 | 622,525 |
| 2026-09-22 | 26.05 | -0.9100 | -3.38% | 27.40 | 27.40 | 25.52 | 732,931 |
| 2026-09-21 | 26.96 | +1.35 | +5.27% | 25.71 | 27.00 | 25.63 | 438,165 |
| 2026-09-18 | 25.61 | -0.4100 | -1.58% | 25.90 | 26.21 | 25.55 | 354,681 |
| 2026-09-17 | 26.02 | -0.5600 | -2.11% | 26.94 | 26.94 | 25.98 | 262,875 |
| 2026-09-16 | 26.58 | -0.2300 | -0.86% | 26.74 | 27.15 | 26.18 | 282,784 |