조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.13 | +1.18 | +6.95% | 16.80 | 18.51 | 16.79 | 144,344 |
| 2026-05-19 | 16.95 | -0.1470 | -0.86% | 17.55 | 17.55 | 16.84 | 31,993 |
| 2026-05-18 | 17.10 | -0.1320 | -0.77% | 17.40 | 18.84 | 16.95 | 315,406 |
| 2026-05-15 | 17.23 | -0.2790 | -1.59% | 17.40 | 18.12 | 16.84 | 21,167 |
| 2026-05-14 | 17.51 | -0.1920 | -1.08% | 17.40 | 18.27 | 17.40 | 228,481 |
| 2026-05-13 | 17.70 | -0.0870 | -0.49% | 17.70 | 18.30 | 17.40 | 79,836 |
| 2026-05-12 | 17.79 | -0.0900 | -0.50% | 17.70 | 18.44 | 17.70 | 54,020 |
| 2026-05-11 | 17.88 | -0.3270 | -1.80% | 19.15 | 19.15 | 17.70 | 109,090 |
| 2026-05-08 | 18.21 | +0.4470 | +2.52% | 18.87 | 19.28 | 17.76 | 74,924 |
| 2026-05-07 | 17.76 | -0.3000 | -1.66% | 19.28 | 19.28 | 17.70 | 51,603 |
| 2026-05-06 | 18.06 | +0.0150 | +0.08% | 18.00 | 18.81 | 18.00 | 54,099 |
| 2026-05-05 | 18.05 | -0.5250 | -2.83% | 18.74 | 19.27 | 18.05 | 76,030 |
| 2026-05-04 | 18.57 | +0.3450 | +1.89% | 18.60 | 18.60 | 18.00 | 31,110 |
| 2026-05-01 | 18.23 | +0.2250 | +1.25% | 18.00 | 19.28 | 18.00 | 40,454 |
| 2026-04-30 | 18.00 | 0.00 | 0.00% | 18.00 | 18.83 | 18.00 | 53,969 |
| 2026-04-29 | 18.00 | -0.3810 | -2.07% | 18.60 | 18.75 | 18.00 | 59,114 |
| 2026-04-28 | 18.38 | -0.9540 | -4.93% | 18.63 | 19.20 | 18.32 | 37,246 |
| 2026-04-27 | 19.34 | +0.1020 | +0.53% | 19.58 | 20.35 | 18.23 | 97,962 |
| 2026-04-24 | 19.23 | -0.7020 | -3.52% | 19.98 | 20.02 | 19.23 | 36,278 |
| 2026-04-23 | 19.94 | -1.22 | -5.74% | 20.58 | 20.58 | 19.52 | 56,035 |