조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.40 | +0.0030 | +0.02% | 17.70 | 19.20 | 17.19 | 191,489 |
| 2026-06-17 | 17.40 | +0.2970 | +1.74% | 17.51 | 18.00 | 17.12 | 144,371 |
| 2026-06-16 | 17.10 | -3.22 | -15.83% | 22.20 | 22.20 | 16.89 | 1,493,988 |
| 2026-06-15 | 20.32 | +0.8160 | +4.18% | 19.50 | 21.30 | 18.60 | 262,113 |
| 2026-06-12 | 19.50 | -0.7500 | -3.70% | 19.62 | 20.24 | 19.20 | 86,910 |
| 2026-06-11 | 20.25 | -0.3750 | -1.82% | 20.19 | 21.57 | 19.68 | 174,900 |
| 2026-06-10 | 20.63 | +0.6990 | +3.51% | 20.10 | 21.30 | 20.10 | 106,271 |
| 2026-06-09 | 19.93 | -0.4740 | -2.32% | 20.34 | 20.93 | 19.68 | 150,975 |
| 2026-06-08 | 20.40 | +0.3750 | +1.87% | 19.69 | 21.60 | 19.50 | 114,796 |
| 2026-06-05 | 20.03 | -0.4980 | -2.43% | 20.63 | 22.43 | 20.03 | 163,598 |
| 2026-06-04 | 20.52 | -0.5040 | -2.40% | 22.05 | 22.50 | 20.03 | 183,022 |
| 2026-06-03 | 21.03 | -0.9360 | -4.26% | 22.47 | 22.47 | 21.00 | 134,933 |
| 2026-06-02 | 21.96 | +0.3930 | +1.82% | 22.14 | 22.44 | 21.12 | 122,090 |
| 2026-06-01 | 21.57 | +0.4860 | +2.31% | 21.08 | 21.59 | 20.03 | 124,710 |
| 2026-05-29 | 21.08 | -0.0330 | -0.16% | 20.90 | 21.59 | 20.12 | 87,764 |
| 2026-05-28 | 21.12 | +0.7260 | +3.56% | 20.70 | 21.59 | 20.03 | 151,498 |
| 2026-05-27 | 20.39 | +0.9780 | +5.04% | 19.50 | 20.67 | 18.60 | 182,918 |
| 2026-05-26 | 19.41 | +1.35 | +7.49% | 18.00 | 20.10 | 17.84 | 364,900 |
| 2026-05-22 | 18.06 | -0.6930 | -3.70% | 18.60 | 18.60 | 18.00 | 43,665 |
| 2026-05-21 | 18.75 | +0.6210 | +3.42% | 18.30 | 19.35 | 18.07 | 151,349 |