조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.30 | -0.2600 | -3.96% | 7.05 | 7.51 | 6.30 | 18,468 |
| 2026-10-12 | 6.56 | -0.2950 | -4.30% | 7.09 | 7.69 | 6.53 | 23,018 |
| 2026-10-09 | 6.86 | +0.8150 | +13.49% | 6.42 | 7.23 | 6.05 | 33,753 |
| 2026-10-08 | 6.04 | -0.7100 | -10.52% | 6.70 | 6.80 | 5.83 | 13,058 |
| 2026-10-07 | 6.75 | -0.4000 | -5.59% | 7.16 | 7.16 | 6.71 | 9,419 |
| 2026-10-06 | 7.15 | +1.38 | +23.92% | 6.09 | 7.34 | 5.97 | 41,635 |
| 2026-10-05 | 5.77 | +0.0800 | +1.41% | 5.77 | 5.90 | 5.77 | 3,106 |
| 2026-10-02 | 5.69 | -0.6300 | -9.97% | 5.70 | 5.83 | 5.05 | 12,964 |
| 2026-10-01 | 6.32 | -0.1100 | -1.71% | 6.30 | 6.93 | 5.01 | 15,994 |
| 2026-09-30 | 6.43 | -0.2700 | -4.03% | 6.32 | 7.14 | 6.32 | 10,180 |
| 2026-09-29 | 6.70 | -0.0200 | -0.30% | 6.57 | 7.45 | 6.51 | 9,604 |
| 2026-09-28 | 6.72 | -0.0400 | -0.59% | 6.63 | 7.29 | 6.63 | 2,428 |
| 2026-09-25 | 6.76 | -0.1900 | -2.73% | 7.33 | 7.33 | 6.62 | 8,206 |
| 2026-09-24 | 6.95 | -0.0600 | -0.86% | 6.98 | 6.98 | 6.80 | 2,399 |
| 2026-09-23 | 7.01 | -0.3900 | -5.27% | 7.12 | 7.34 | 6.80 | 3,877 |
| 2026-09-22 | 7.40 | +0.0500 | +0.68% | 7.32 | 7.40 | 7.32 | 1,964 |
| 2026-09-21 | 7.35 | +0.1200 | +1.66% | 7.50 | 7.50 | 7.19 | 7,158 |
| 2026-09-18 | 7.23 | -0.0350 | -0.48% | 7.09 | 7.50 | 7.05 | 17,164 |
| 2026-09-17 | 7.27 | +0.2350 | +3.34% | 7.00 | 7.50 | 7.00 | 9,858 |
| 2026-09-16 | 7.03 | -0.2950 | -4.03% | 7.16 | 7.24 | 6.98 | 20,801 |