조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.99 | +0.2861 | +0.45% | 63.85 | 63.99 | 63.85 | 389 |
| 2026-05-19 | 63.70 | -0.1412 | -0.22% | 63.74 | 63.76 | 63.70 | 376 |
| 2026-05-18 | 63.84 | +0.0444 | +0.07% | 63.84 | 63.84 | 63.84 | 2 |
| 2026-05-15 | 63.80 | -0.2523 | -0.39% | 63.87 | 63.87 | 63.80 | 363 |
| 2026-05-14 | 64.05 | +0.1153 | +0.18% | 64.08 | 64.08 | 64.05 | 746 |
| 2026-05-13 | 63.94 | +0.0649 | +0.10% | 63.95 | 63.98 | 63.88 | 5,742 |
| 2026-05-12 | 63.87 | -0.0199 | -0.03% | 63.71 | 63.87 | 63.71 | 757 |
| 2026-05-11 | 63.89 | -0.0026 | 0.00% | 64.00 | 64.00 | 63.89 | 316 |
| 2026-05-08 | 63.89 | +0.1606 | +0.25% | 63.89 | 63.89 | 63.89 | 72 |
| 2026-05-07 | 63.73 | -0.1378 | -0.22% | 64.00 | 64.00 | 63.73 | 2,499 |
| 2026-05-06 | 63.87 | +0.3111 | +0.49% | 63.81 | 63.87 | 63.81 | 259 |
| 2026-05-05 | 63.56 | +0.2261 | +0.36% | 63.61 | 63.63 | 63.56 | 487 |
| 2026-05-04 | 63.33 | -0.1445 | -0.23% | 63.48 | 63.48 | 63.33 | 6,857 |
| 2026-05-01 | 63.48 | +0.0513 | +0.08% | 63.48 | 63.48 | 63.48 | 0 |
| 2026-04-30 | 63.43 | +0.3618 | +0.57% | 63.47 | 63.47 | 63.43 | 425 |
| 2026-04-29 | 63.06 | -0.0780 | -0.12% | 63.09 | 63.09 | 63.06 | 418 |
| 2026-04-28 | 63.14 | -0.0982 | -0.16% | 63.10 | 63.14 | 63.10 | 424 |
| 2026-04-27 | 63.24 | +0.0420 | +0.07% | 63.21 | 63.29 | 63.21 | 2,479 |
| 2026-04-24 | 63.20 | +0.1791 | +0.28% | 63.26 | 63.26 | 63.20 | 314 |
| 2026-04-23 | 63.02 | -0.0976 | -0.15% | 63.20 | 63.20 | 63.01 | 2,074 |