조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.61 | +0.3553 | +0.55% | 64.54 | 64.61 | 64.54 | 880 |
| 2026-06-17 | 64.25 | -0.4114 | -0.64% | 64.77 | 64.77 | 64.25 | 461 |
| 2026-06-16 | 64.66 | -0.0414 | -0.06% | 64.67 | 64.67 | 64.66 | 260 |
| 2026-06-15 | 64.70 | +0.2939 | +0.46% | 64.71 | 64.73 | 64.64 | 516 |
| 2026-06-12 | 64.41 | +0.1486 | +0.23% | 64.38 | 64.41 | 64.38 | 263 |
| 2026-06-11 | 64.26 | +0.4357 | +0.68% | 64.08 | 64.26 | 64.08 | 292 |
| 2026-06-10 | 63.82 | -0.3073 | -0.48% | 64.10 | 64.10 | 63.82 | 279 |
| 2026-06-09 | 64.13 | -0.0534 | -0.08% | 64.32 | 64.32 | 63.68 | 548 |
| 2026-06-08 | 64.19 | +0.1249 | +0.19% | 64.25 | 64.25 | 64.19 | 723 |
| 2026-06-05 | 64.06 | -0.4979 | -0.77% | 64.41 | 64.41 | 64.06 | 3,411 |
| 2026-06-04 | 64.56 | +0.1316 | +0.20% | 64.47 | 64.56 | 64.47 | 100 |
| 2026-06-03 | 64.43 | -0.1112 | -0.17% | 64.50 | 64.50 | 64.43 | 271 |
| 2026-06-02 | 64.54 | +0.0551 | +0.09% | 64.53 | 64.54 | 64.53 | 200 |
| 2026-06-01 | 64.48 | -0.0175 | -0.03% | 64.45 | 64.48 | 64.45 | 858 |
| 2026-05-29 | 64.50 | +0.0400 | +0.06% | 64.50 | 64.50 | 64.50 | 212 |
| 2026-05-28 | 64.46 | +0.1242 | +0.19% | 64.46 | 64.46 | 64.46 | 287 |
| 2026-05-27 | 64.34 | +0.0078 | +0.01% | 64.34 | 64.34 | 64.34 | 411 |
| 2026-05-26 | 64.33 | +0.1558 | +0.24% | 64.30 | 64.33 | 64.30 | 816 |
| 2026-05-22 | 64.17 | +0.0757 | +0.12% | 64.21 | 64.21 | 64.17 | 351 |
| 2026-05-21 | 64.10 | +0.1092 | +0.17% | 64.14 | 64.18 | 64.10 | 1,400 |