조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 66.25 | -0.0072 | -0.01% | 66.32 | 66.32 | 66.19 | 808 |
| 2026-10-12 | 66.26 | -0.0300 | -0.05% | 66.28 | 66.30 | 66.24 | 921 |
| 2026-10-09 | 66.29 | +0.2234 | +0.34% | 66.29 | 66.29 | 66.19 | 1,848 |
| 2026-10-08 | 66.07 | -0.1271 | -0.19% | 66.22 | 66.22 | 65.94 | 2,490 |
| 2026-10-07 | 66.19 | -0.1625 | -0.24% | 66.14 | 66.19 | 66.09 | 1,961 |
| 2026-10-06 | 66.36 | +0.1503 | +0.23% | 66.39 | 66.39 | 66.34 | 1,995 |
| 2026-10-05 | 66.21 | +0.2048 | +0.31% | 66.11 | 66.29 | 66.11 | 3,314 |
| 2026-10-02 | 66.00 | +0.2993 | +0.46% | 65.95 | 66.00 | 65.94 | 1,213 |
| 2026-10-01 | 65.70 | -0.0178 | -0.03% | 65.41 | 65.70 | 65.41 | 1,753 |
| 2026-09-30 | 65.72 | -0.0513 | -0.08% | 65.92 | 65.92 | 65.72 | 1,080 |
| 2026-09-29 | 65.77 | -0.0691 | -0.10% | 65.73 | 65.79 | 65.73 | 468 |
| 2026-09-28 | 65.84 | -0.2939 | -0.44% | 65.95 | 65.97 | 65.84 | 5,898 |
| 2026-09-25 | 66.13 | +0.2384 | +0.36% | 65.94 | 66.13 | 65.94 | 10,434 |
| 2026-09-24 | 65.89 | -0.0552 | -0.08% | 65.87 | 65.89 | 65.87 | 201 |
| 2026-09-23 | 65.95 | -0.3248 | -0.49% | 65.95 | 65.95 | 65.95 | 14 |
| 2026-09-22 | 66.27 | +0.0258 | +0.04% | 66.30 | 66.30 | 66.18 | 870 |
| 2026-09-21 | 66.25 | +0.4942 | +0.75% | 66.14 | 66.25 | 66.13 | 2,227 |
| 2026-09-18 | 65.75 | -0.0291 | -0.04% | 65.76 | 65.76 | 65.75 | 332 |
| 2026-09-17 | 65.78 | +0.4251 | +0.65% | 65.78 | 65.78 | 65.78 | 13 |
| 2026-09-16 | 65.36 | -0.1687 | -0.26% | 65.61 | 65.61 | 65.10 | 487 |
MC Trio Equity Buffered ETF 게시판 0
글쓰기