조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.70 | +1.02 | +3.22% | 31.98 | 32.79 | 31.71 | 1,081,699 |
| 2026-05-19 | 31.68 | -0.8100 | -2.49% | 32.88 | 32.94 | 31.63 | 1,114,417 |
| 2026-05-18 | 32.49 | +0.4600 | +1.44% | 32.00 | 32.83 | 31.86 | 904,884 |
| 2026-05-15 | 32.03 | +0.4700 | +1.49% | 31.48 | 32.05 | 31.08 | 893,612 |
| 2026-05-14 | 31.56 | -1.08 | -3.31% | 32.82 | 32.96 | 31.52 | 1,289,036 |
| 2026-05-13 | 32.64 | -1.93 | -5.58% | 35.00 | 35.33 | 32.14 | 2,161,523 |
| 2026-05-12 | 34.57 | +0.4800 | +1.41% | 34.09 | 34.70 | 33.88 | 1,006,493 |
| 2026-05-11 | 34.09 | +0.1700 | +0.50% | 34.48 | 34.62 | 33.83 | 901,800 |
| 2026-05-08 | 33.92 | +0.8100 | +2.45% | 33.54 | 34.27 | 33.41 | 743,028 |
| 2026-05-07 | 33.11 | +0.2000 | +0.61% | 33.25 | 33.59 | 32.56 | 1,183,702 |
| 2026-05-06 | 32.91 | -1.96 | -5.62% | 33.68 | 34.31 | 32.67 | 1,379,498 |
| 2026-05-05 | 34.87 | +1.81 | +5.47% | 34.00 | 34.88 | 33.75 | 950,706 |
| 2026-05-04 | 33.06 | +0.5000 | +1.54% | 32.82 | 33.20 | 32.49 | 621,185 |
| 2026-05-01 | 32.56 | +0.0100 | +0.03% | 32.57 | 32.62 | 31.90 | 392,047 |
| 2026-04-30 | 32.55 | +0.4600 | +1.43% | 31.91 | 32.57 | 31.91 | 410,857 |
| 2026-04-29 | 32.09 | +0.1200 | +0.38% | 32.23 | 32.34 | 31.79 | 546,021 |
| 2026-04-28 | 31.97 | +0.7000 | +2.24% | 32.00 | 32.38 | 31.51 | 1,014,174 |
| 2026-04-27 | 31.27 | +0.1100 | +0.35% | 31.11 | 31.42 | 30.60 | 621,627 |
| 2026-04-24 | 31.16 | +0.6300 | +2.06% | 30.45 | 31.24 | 30.41 | 497,415 |
| 2026-04-23 | 30.53 | +0.3800 | +1.26% | 30.20 | 30.78 | 30.19 | 602,353 |