조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.11 | +0.1900 | +0.46% | 40.75 | 41.16 | 40.57 | 1,504,709 |
| 2026-10-12 | 40.92 | +0.9800 | +2.45% | 41.56 | 41.75 | 40.59 | 2,076,109 |
| 2026-10-09 | 39.94 | -0.1200 | -0.30% | 40.00 | 40.65 | 39.78 | 1,644,086 |
| 2026-10-08 | 40.06 | +1.14 | +2.93% | 39.92 | 40.45 | 39.70 | 2,922,117 |
| 2026-10-07 | 38.92 | -0.1300 | -0.33% | 39.31 | 39.53 | 38.85 | 2,226,542 |
| 2026-10-06 | 39.05 | -2.00 | -4.87% | 39.40 | 39.50 | 38.37 | 7,424,131 |
| 2026-10-05 | 41.05 | +1.05 | +2.62% | 41.15 | 41.55 | 38.97 | 2,359,695 |
| 2026-10-02 | 40.00 | +1.20 | +3.09% | 39.30 | 40.00 | 38.87 | 2,136,075 |
| 2026-10-01 | 38.80 | +0.7500 | +1.97% | 37.51 | 38.94 | 37.35 | 1,173,509 |
| 2026-09-30 | 38.05 | +1.90 | +5.26% | 38.09 | 38.83 | 37.85 | 1,919,359 |
| 2026-09-29 | 36.15 | +0.7300 | +2.06% | 35.34 | 36.40 | 35.34 | 1,171,818 |
| 2026-09-28 | 35.42 | +1.10 | +3.21% | 35.65 | 35.85 | 35.09 | 1,855,398 |
| 2026-09-25 | 34.32 | +0.0200 | +0.06% | 34.35 | 34.89 | 33.81 | 2,230,374 |
| 2026-09-24 | 34.30 | -0.1200 | -0.35% | 34.26 | 35.16 | 33.81 | 2,932,061 |
| 2026-09-23 | 34.42 | -0.2100 | -0.61% | 34.83 | 35.16 | 33.96 | 2,541,868 |
| 2026-09-22 | 34.63 | -2.49 | -6.71% | 35.54 | 35.83 | 34.60 | 2,371,199 |
| 2026-09-21 | 37.12 | -1.11 | -2.90% | 37.47 | 38.38 | 36.95 | 1,760,251 |
| 2026-09-18 | 38.23 | +1.60 | +4.37% | 37.71 | 38.73 | 37.31 | 1,861,251 |
| 2026-09-17 | 36.63 | +0.0300 | +0.08% | 36.52 | 37.21 | 36.31 | 1,194,725 |
| 2026-09-16 | 36.60 | +1.67 | +4.78% | 35.90 | 37.22 | 35.72 | 2,779,967 |