조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.41 | +0.3900 | +1.34% | 28.60 | 29.42 | 28.08 | 849,474 |
| 2026-06-17 | 29.02 | -0.7000 | -2.36% | 29.94 | 30.06 | 29.00 | 512,658 |
| 2026-06-16 | 29.72 | -0.3300 | -1.10% | 30.39 | 30.62 | 29.36 | 491,208 |
| 2026-06-15 | 30.05 | -0.3500 | -1.15% | 30.49 | 30.60 | 29.46 | 799,845 |
| 2026-06-12 | 30.40 | +1.45 | +5.01% | 28.79 | 30.41 | 28.67 | 726,500 |
| 2026-06-11 | 28.95 | -0.2300 | -0.79% | 29.67 | 30.31 | 28.81 | 638,361 |
| 2026-06-10 | 29.18 | +0.2200 | +0.76% | 29.17 | 29.96 | 29.07 | 668,895 |
| 2026-06-09 | 28.96 | +0.2700 | +0.94% | 28.64 | 29.08 | 28.57 | 711,164 |
| 2026-06-08 | 28.69 | +0.2500 | +0.88% | 29.45 | 29.60 | 28.55 | 763,533 |
| 2026-06-05 | 28.44 | +0.3400 | +1.21% | 28.10 | 28.91 | 28.10 | 503,727 |
| 2026-06-04 | 28.10 | -0.0700 | -0.25% | 28.07 | 28.47 | 28.05 | 504,620 |
| 2026-06-03 | 28.17 | +0.0300 | +0.11% | 28.16 | 28.88 | 27.99 | 671,507 |
| 2026-06-02 | 28.14 | +0.1200 | +0.43% | 28.27 | 28.43 | 28.08 | 954,873 |
| 2026-06-01 | 28.02 | +0.7800 | +2.86% | 27.35 | 28.28 | 27.18 | 883,580 |
| 2026-05-29 | 27.24 | -0.7200 | -2.58% | 27.69 | 27.86 | 27.12 | 1,184,812 |
| 2026-05-28 | 27.96 | -1.86 | -6.24% | 28.76 | 28.83 | 27.84 | 1,066,328 |
| 2026-05-27 | 29.82 | -0.9500 | -3.09% | 30.63 | 30.63 | 29.67 | 1,175,390 |
| 2026-05-26 | 30.77 | -0.5200 | -1.66% | 31.08 | 31.41 | 30.45 | 932,331 |
| 2026-05-22 | 31.29 | -1.20 | -3.69% | 32.05 | 32.05 | 31.16 | 1,145,199 |
| 2026-05-21 | 32.49 | -0.2100 | -0.64% | 32.78 | 33.20 | 32.38 | 690,788 |