조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.26 | +0.4500 | +1.03% | 44.14 | 44.91 | 43.51 | 559,564 |
| 2026-05-19 | 43.81 | -0.1000 | -0.23% | 44.14 | 44.40 | 43.45 | 353,747 |
| 2026-05-18 | 43.91 | +0.8100 | +1.88% | 43.23 | 44.03 | 43.23 | 454,697 |
| 2026-05-15 | 43.10 | -0.6600 | -1.51% | 43.69 | 43.69 | 42.82 | 359,119 |
| 2026-05-14 | 43.76 | +0.3000 | +0.69% | 43.73 | 44.18 | 43.64 | 226,141 |
| 2026-05-13 | 43.46 | -0.3400 | -0.78% | 43.70 | 43.91 | 43.32 | 271,444 |
| 2026-05-12 | 43.80 | -0.3000 | -0.68% | 44.17 | 44.35 | 43.00 | 350,322 |
| 2026-05-11 | 44.10 | -0.6300 | -1.41% | 44.87 | 45.02 | 43.83 | 443,156 |
| 2026-05-08 | 44.73 | -0.1900 | -0.42% | 44.92 | 45.26 | 44.69 | 380,754 |
| 2026-05-07 | 44.92 | +0.0050 | +0.01% | 45.05 | 45.37 | 44.77 | 399,808 |
| 2026-05-06 | 44.92 | +0.1550 | +0.35% | 45.12 | 45.41 | 44.64 | 239,523 |
| 2026-05-05 | 44.76 | +0.4200 | +0.95% | 44.42 | 45.01 | 44.33 | 255,619 |
| 2026-05-04 | 44.34 | -0.5700 | -1.27% | 44.56 | 45.27 | 43.90 | 334,179 |
| 2026-05-01 | 44.91 | +0.5400 | +1.22% | 44.44 | 45.14 | 43.94 | 243,615 |
| 2026-04-30 | 44.37 | +0.0900 | +0.20% | 43.81 | 44.56 | 43.58 | 407,495 |
| 2026-04-29 | 44.28 | -1.22 | -2.68% | 45.07 | 45.91 | 44.22 | 739,003 |
| 2026-04-28 | 45.50 | +0.4200 | +0.93% | 45.52 | 45.99 | 45.00 | 386,427 |
| 2026-04-27 | 45.08 | +0.6400 | +1.44% | 44.41 | 45.21 | 44.41 | 414,560 |
| 2026-04-24 | 44.44 | -0.4700 | -1.05% | 44.78 | 45.17 | 44.32 | 320,922 |
| 2026-04-23 | 44.91 | +0.3900 | +0.88% | 44.71 | 45.04 | 44.21 | 340,342 |