조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.58 | +0.0800 | +0.18% | 44.73 | 45.14 | 44.13 | 585,559 |
| 2026-10-12 | 44.50 | +0.2900 | +0.66% | 44.21 | 44.80 | 44.21 | 315,479 |
| 2026-10-09 | 44.21 | -0.3400 | -0.76% | 44.39 | 44.64 | 44.06 | 262,470 |
| 2026-10-08 | 44.55 | +0.1800 | +0.41% | 44.27 | 44.90 | 43.99 | 375,453 |
| 2026-10-07 | 44.37 | -0.8200 | -1.81% | 44.70 | 44.79 | 44.17 | 320,460 |
| 2026-10-06 | 45.19 | -0.3500 | -0.77% | 45.73 | 45.92 | 45.16 | 281,310 |
| 2026-10-05 | 45.54 | -0.3900 | -0.85% | 45.88 | 45.92 | 45.35 | 369,088 |
| 2026-10-02 | 45.93 | +0.8500 | +1.89% | 45.53 | 46.00 | 45.36 | 261,771 |
| 2026-10-01 | 45.08 | +0.2500 | +0.56% | 44.61 | 45.10 | 43.88 | 335,985 |
| 2026-09-30 | 44.83 | -0.4100 | -0.91% | 45.26 | 45.57 | 44.55 | 485,784 |
| 2026-09-29 | 45.24 | -0.3800 | -0.83% | 45.68 | 45.95 | 45.06 | 280,813 |
| 2026-09-28 | 45.62 | -0.4200 | -0.91% | 46.04 | 46.08 | 45.57 | 328,551 |
| 2026-09-25 | 46.04 | -0.0500 | -0.11% | 46.19 | 46.57 | 46.02 | 443,927 |
| 2026-09-24 | 46.09 | +0.4000 | +0.88% | 45.89 | 46.51 | 45.58 | 380,271 |
| 2026-09-23 | 45.69 | -0.2500 | -0.54% | 45.81 | 46.22 | 45.66 | 294,001 |
| 2026-09-22 | 45.94 | -0.5000 | -1.08% | 46.75 | 46.94 | 45.92 | 376,645 |
| 2026-09-21 | 46.44 | -0.2700 | -0.58% | 46.90 | 47.54 | 46.41 | 299,586 |
| 2026-09-18 | 46.71 | -0.0300 | -0.06% | 46.54 | 46.91 | 46.17 | 976,900 |
| 2026-09-17 | 46.74 | -0.4300 | -0.91% | 47.57 | 47.75 | 46.72 | 363,858 |
| 2026-09-16 | 47.17 | -0.3500 | -0.74% | 47.56 | 47.93 | 46.42 | 619,983 |