조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.67 | +0.3600 | +0.81% | 44.68 | 45.20 | 44.49 | 844,423 |
| 2026-06-17 | 44.31 | -0.9400 | -2.08% | 45.33 | 45.68 | 43.70 | 698,093 |
| 2026-06-16 | 45.25 | +0.0800 | +0.18% | 45.59 | 45.97 | 45.00 | 412,531 |
| 2026-06-15 | 45.17 | -0.7400 | -1.61% | 46.09 | 46.34 | 45.04 | 375,855 |
| 2026-06-12 | 45.91 | +0.5000 | +1.10% | 45.66 | 46.03 | 45.50 | 328,606 |
| 2026-06-11 | 45.41 | +0.1900 | +0.42% | 45.50 | 45.59 | 44.80 | 359,681 |
| 2026-06-10 | 45.22 | +0.3500 | +0.78% | 45.11 | 45.65 | 45.06 | 453,716 |
| 2026-06-09 | 44.87 | +0.5300 | +1.20% | 44.48 | 45.43 | 44.48 | 260,924 |
| 2026-06-08 | 44.34 | +0.1900 | +0.43% | 44.25 | 44.65 | 44.22 | 358,300 |
| 2026-06-05 | 44.15 | +0.1300 | +0.30% | 44.02 | 44.57 | 43.98 | 306,491 |
| 2026-06-04 | 44.02 | +1.15 | +2.68% | 43.47 | 44.24 | 43.38 | 328,806 |
| 2026-06-03 | 42.87 | -1.08 | -2.46% | 43.67 | 43.93 | 42.84 | 360,524 |
| 2026-06-02 | 43.95 | +0.7000 | +1.62% | 43.07 | 43.99 | 43.07 | 339,361 |
| 2026-06-01 | 43.25 | -0.9100 | -2.06% | 43.57 | 43.71 | 42.92 | 350,329 |
| 2026-05-29 | 44.16 | +0.0400 | +0.09% | 44.03 | 44.60 | 43.88 | 382,370 |
| 2026-05-28 | 44.12 | -0.0500 | -0.11% | 44.01 | 44.14 | 43.32 | 324,405 |
| 2026-05-27 | 44.17 | -0.6100 | -1.36% | 44.85 | 45.03 | 43.97 | 351,140 |
| 2026-05-26 | 44.78 | +0.3800 | +0.86% | 44.51 | 45.18 | 44.34 | 342,966 |
| 2026-05-22 | 44.40 | -0.0600 | -0.13% | 44.56 | 44.78 | 44.18 | 274,361 |
| 2026-05-21 | 44.46 | +0.2000 | +0.45% | 43.94 | 44.53 | 43.67 | 301,484 |