조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.77 | +0.5400 | +1.63% | 33.23 | 33.84 | 33.16 | 572,610 |
| 2026-05-19 | 33.23 | -1.04 | -3.03% | 34.12 | 34.13 | 33.15 | 471,629 |
| 2026-05-18 | 34.27 | +0.0100 | +0.03% | 34.42 | 35.17 | 34.26 | 682,898 |
| 2026-05-15 | 34.26 | -1.02 | -2.89% | 34.90 | 35.15 | 34.10 | 661,928 |
| 2026-05-14 | 35.28 | -1.27 | -3.47% | 36.43 | 37.13 | 35.08 | 734,052 |
| 2026-05-13 | 36.55 | +0.4100 | +1.13% | 36.26 | 36.60 | 35.83 | 498,277 |
| 2026-05-12 | 36.14 | -0.3500 | -0.96% | 36.04 | 36.47 | 35.46 | 374,126 |
| 2026-05-11 | 36.49 | -0.1400 | -0.38% | 36.70 | 37.36 | 36.37 | 458,639 |
| 2026-05-08 | 36.63 | -0.0100 | -0.03% | 36.79 | 36.91 | 36.06 | 398,687 |
| 2026-05-07 | 36.64 | +0.3900 | +1.08% | 36.58 | 37.27 | 35.74 | 655,337 |
| 2026-05-06 | 36.25 | +0.3900 | +1.09% | 36.39 | 36.50 | 36.06 | 455,277 |
| 2026-05-05 | 35.86 | +1.22 | +3.52% | 35.04 | 36.25 | 35.04 | 548,011 |
| 2026-05-04 | 34.64 | -1.58 | -4.36% | 35.87 | 35.87 | 34.14 | 864,646 |
| 2026-05-01 | 36.22 | +3.61 | +11.07% | 32.27 | 36.62 | 32.27 | 1,206,216 |
| 2026-04-30 | 32.61 | +1.85 | +6.01% | 31.10 | 32.69 | 29.94 | 916,812 |
| 2026-04-29 | 30.76 | -0.6400 | -2.04% | 31.20 | 31.53 | 30.65 | 779,585 |
| 2026-04-28 | 31.40 | -0.1900 | -0.60% | 31.72 | 31.72 | 31.16 | 419,488 |
| 2026-04-27 | 31.59 | -0.1600 | -0.50% | 31.72 | 32.12 | 31.45 | 585,594 |
| 2026-04-24 | 31.75 | +0.1400 | +0.44% | 31.47 | 31.80 | 31.38 | 533,549 |
| 2026-04-23 | 31.61 | +0.3800 | +1.22% | 31.47 | 32.27 | 31.38 | 645,632 |