조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.47 | +0.1900 | +0.55% | 34.62 | 35.55 | 34.37 | 1,235,467 |
| 2026-06-17 | 34.28 | -0.9300 | -2.64% | 35.03 | 35.35 | 34.19 | 591,971 |
| 2026-06-16 | 35.21 | +0.4100 | +1.18% | 35.04 | 35.70 | 34.89 | 609,781 |
| 2026-06-15 | 34.80 | +0.0400 | +0.12% | 35.45 | 35.54 | 34.73 | 657,898 |
| 2026-06-12 | 34.76 | +0.5300 | +1.55% | 34.69 | 35.76 | 34.66 | 582,741 |
| 2026-06-11 | 34.23 | +0.4900 | +1.45% | 33.93 | 34.23 | 32.92 | 585,499 |
| 2026-06-10 | 33.74 | -0.4100 | -1.20% | 34.36 | 34.50 | 33.62 | 571,646 |
| 2026-06-09 | 34.15 | +0.5800 | +1.73% | 33.92 | 34.68 | 33.78 | 715,313 |
| 2026-06-08 | 33.57 | +0.8100 | +2.47% | 33.01 | 33.67 | 32.91 | 1,215,003 |
| 2026-06-05 | 32.76 | +0.1900 | +0.58% | 32.88 | 33.37 | 32.50 | 697,005 |
| 2026-06-04 | 32.57 | +0.4700 | +1.46% | 32.50 | 32.75 | 32.07 | 738,103 |
| 2026-06-03 | 32.10 | +0.2200 | +0.69% | 31.74 | 32.30 | 31.21 | 773,451 |
| 2026-06-02 | 31.88 | -0.0400 | -0.13% | 31.82 | 32.44 | 31.82 | 831,002 |
| 2026-06-01 | 31.92 | -0.5200 | -1.60% | 31.99 | 32.25 | 31.69 | 767,392 |
| 2026-05-29 | 32.44 | +0.2900 | +0.90% | 32.13 | 32.64 | 31.86 | 903,147 |
| 2026-05-28 | 32.15 | +0.0100 | +0.03% | 32.47 | 32.50 | 31.64 | 938,147 |
| 2026-05-27 | 32.14 | -0.1100 | -0.34% | 32.66 | 33.01 | 31.98 | 1,173,702 |
| 2026-05-26 | 32.25 | -0.4700 | -1.44% | 33.14 | 33.73 | 31.52 | 1,575,937 |
| 2026-05-22 | 32.72 | -1.58 | -4.61% | 34.30 | 34.30 | 32.53 | 1,338,124 |
| 2026-05-21 | 34.30 | +0.5300 | +1.57% | 33.56 | 34.45 | 33.02 | 503,270 |