조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.25 | +0.3000 | +1.16% | 26.06 | 26.32 | 25.73 | 874,450 |
| 2026-10-12 | 25.95 | +0.4300 | +1.68% | 25.52 | 26.09 | 25.50 | 762,975 |
| 2026-10-09 | 25.52 | +0.1200 | +0.47% | 25.53 | 25.75 | 25.22 | 476,647 |
| 2026-10-08 | 25.40 | +0.0300 | +0.12% | 25.23 | 25.44 | 24.83 | 588,198 |
| 2026-10-07 | 25.37 | -0.8400 | -3.20% | 26.10 | 26.12 | 25.32 | 713,491 |
| 2026-10-06 | 26.21 | -0.1800 | -0.68% | 26.12 | 26.33 | 25.66 | 969,485 |
| 2026-10-05 | 26.39 | +0.2600 | +1.00% | 26.10 | 26.83 | 25.79 | 974,910 |
| 2026-10-02 | 26.13 | +0.3300 | +1.28% | 26.17 | 26.65 | 26.02 | 875,754 |
| 2026-10-01 | 25.80 | +0.2600 | +1.02% | 25.43 | 25.92 | 25.06 | 912,229 |
| 2026-09-30 | 25.54 | -1.17 | -4.38% | 26.85 | 27.08 | 25.48 | 1,045,735 |
| 2026-09-29 | 26.71 | -0.8900 | -3.22% | 27.49 | 27.76 | 26.67 | 589,865 |
| 2026-09-28 | 27.60 | -0.3100 | -1.11% | 27.81 | 28.46 | 27.44 | 1,363,662 |
| 2026-09-25 | 27.91 | +0.0700 | +0.25% | 27.89 | 28.33 | 27.86 | 683,548 |
| 2026-09-24 | 27.84 | -0.2100 | -0.75% | 27.99 | 28.00 | 27.39 | 838,994 |
| 2026-09-23 | 28.05 | +0.2300 | +0.83% | 27.51 | 28.05 | 27.30 | 505,323 |
| 2026-09-22 | 27.82 | -0.0700 | -0.25% | 28.31 | 28.43 | 27.81 | 617,740 |
| 2026-09-21 | 27.89 | -0.1100 | -0.39% | 28.06 | 28.24 | 27.88 | 540,517 |
| 2026-09-18 | 28.00 | -0.4000 | -1.41% | 28.27 | 28.30 | 27.82 | 1,895,926 |
| 2026-09-17 | 28.40 | +0.0700 | +0.25% | 28.70 | 28.94 | 28.25 | 625,055 |
| 2026-09-16 | 28.33 | +0.1600 | +0.57% | 28.41 | 28.84 | 28.07 | 580,948 |