조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.19 | +0.5233 | +1.47% | 36.08 | 36.22 | 36.08 | 5,861 |
| 2026-05-19 | 35.66 | -0.2122 | -0.59% | 35.68 | 35.68 | 35.66 | 4,716 |
| 2026-05-18 | 35.87 | -0.0256 | -0.07% | 35.86 | 35.87 | 35.86 | 646 |
| 2026-05-15 | 35.90 | -0.5123 | -1.41% | 35.91 | 36.01 | 35.90 | 6,562 |
| 2026-05-14 | 36.41 | +0.1111 | +0.31% | 36.40 | 36.52 | 36.38 | 5,952 |
| 2026-05-13 | 36.30 | +0.2124 | +0.59% | 36.16 | 36.31 | 36.16 | 891 |
| 2026-05-12 | 36.09 | -0.2035 | -0.56% | 35.94 | 36.09 | 35.79 | 4,020 |
| 2026-05-11 | 36.29 | +0.0228 | +0.06% | 36.33 | 36.39 | 36.29 | 911 |
| 2026-05-08 | 36.27 | +0.3873 | +1.08% | 36.29 | 36.29 | 36.24 | 512 |
| 2026-05-07 | 35.88 | -0.2918 | -0.81% | 36.31 | 36.31 | 35.88 | 33,553 |
| 2026-05-06 | 36.17 | +0.6373 | +1.79% | 36.03 | 36.18 | 36.03 | 5,882 |
| 2026-05-05 | 35.54 | +0.3552 | +1.01% | 35.46 | 35.61 | 35.46 | 5,768 |
| 2026-05-04 | 35.18 | -0.1729 | -0.49% | 35.31 | 35.39 | 35.16 | 8,766 |
| 2026-05-01 | 35.35 | +0.0937 | +0.27% | 35.46 | 35.52 | 35.35 | 15,803 |
| 2026-04-30 | 35.26 | +0.4882 | +1.40% | 34.94 | 35.29 | 34.94 | 4,650 |
| 2026-04-29 | 34.77 | -0.1031 | -0.30% | 34.70 | 34.77 | 34.70 | 2,857 |
| 2026-04-28 | 34.88 | -0.2392 | -0.68% | 34.82 | 34.92 | 34.78 | 5,197 |
| 2026-04-27 | 35.11 | +0.0147 | +0.04% | 35.10 | 35.11 | 35.05 | 2,621 |
| 2026-04-24 | 35.10 | +0.2658 | +0.76% | 34.90 | 35.10 | 34.87 | 4,870 |
| 2026-04-23 | 34.83 | -0.1398 | -0.40% | 34.92 | 34.92 | 34.82 | 1,480 |