조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.19 | +0.4861 | +1.32% | 37.04 | 37.19 | 37.04 | 2,716 |
| 2026-06-17 | 36.71 | -0.3524 | -0.95% | 37.15 | 37.23 | 36.71 | 13,722 |
| 2026-06-16 | 37.06 | -0.1912 | -0.51% | 37.43 | 37.43 | 37.06 | 2,596 |
| 2026-06-15 | 37.25 | +0.4635 | +1.26% | 37.28 | 37.33 | 37.25 | 2,234 |
| 2026-06-12 | 36.79 | +0.1771 | +0.48% | 36.63 | 36.81 | 36.63 | 1,181 |
| 2026-06-11 | 36.61 | +0.8211 | +2.29% | 36.09 | 36.61 | 35.95 | 4,189 |
| 2026-06-10 | 35.79 | -0.4322 | -1.19% | 36.20 | 36.20 | 35.79 | 887 |
| 2026-06-09 | 36.22 | -0.0716 | -0.20% | 36.62 | 36.62 | 35.76 | 18,419 |
| 2026-06-08 | 36.29 | +0.1964 | +0.54% | 36.38 | 36.43 | 36.29 | 4,993 |
| 2026-06-05 | 36.10 | -1.01 | -2.72% | 36.63 | 36.68 | 36.10 | 1,495 |
| 2026-06-04 | 37.11 | +0.0320 | +0.09% | 36.95 | 37.13 | 36.95 | 5,832 |
| 2026-06-03 | 37.08 | -0.1410 | -0.38% | 38.00 | 38.00 | 37.01 | 4,438 |
| 2026-06-02 | 37.22 | +0.1360 | +0.37% | 37.17 | 37.24 | 37.13 | 10,533 |
| 2026-06-01 | 37.08 | +0.1238 | +0.33% | 36.93 | 37.11 | 36.93 | 6,939 |
| 2026-05-29 | 36.96 | +0.0814 | +0.22% | 36.93 | 36.97 | 36.93 | 1,056 |
| 2026-05-28 | 36.87 | +0.1288 | +0.35% | 36.63 | 36.89 | 36.63 | 4,966 |
| 2026-05-27 | 36.75 | -0.0760 | -0.21% | 36.73 | 36.75 | 36.69 | 3,447 |
| 2026-05-26 | 36.82 | +0.4371 | +1.20% | 36.79 | 36.82 | 36.73 | 2,727 |
| 2026-05-22 | 36.38 | +0.0932 | +0.26% | 36.41 | 36.51 | 36.38 | 10,073 |
| 2026-05-21 | 36.29 | +0.1067 | +0.29% | 36.09 | 36.39 | 36.03 | 15,472 |