조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.83 | -0.0430 | -0.12% | 36.83 | 36.83 | 36.83 | 87 |
| 2026-10-12 | 36.88 | -0.1149 | -0.31% | 36.96 | 36.96 | 36.88 | 553 |
| 2026-10-09 | 36.99 | +0.1677 | +0.46% | 36.96 | 37.04 | 36.93 | 3,399 |
| 2026-10-08 | 36.82 | -0.2454 | -0.66% | 36.74 | 36.89 | 36.68 | 3,176 |
| 2026-10-07 | 37.07 | -0.2400 | -0.64% | 36.92 | 37.07 | 36.92 | 3,942 |
| 2026-10-06 | 37.31 | +0.2150 | +0.58% | 37.25 | 37.31 | 37.25 | 655 |
| 2026-10-05 | 37.10 | +0.0814 | +0.22% | 37.06 | 37.13 | 37.03 | 2,326 |
| 2026-10-02 | 37.01 | +0.1436 | +0.39% | 36.99 | 37.11 | 36.95 | 5,218 |
| 2026-10-01 | 36.87 | +0.1822 | +0.50% | 36.48 | 36.87 | 36.48 | 2,934 |
| 2026-09-30 | 36.69 | -0.1322 | -0.36% | 36.75 | 36.88 | 36.69 | 11,125 |
| 2026-09-29 | 36.82 | -0.0400 | -0.11% | 37.08 | 37.08 | 35.00 | 13,649 |
| 2026-09-28 | 36.86 | -0.1800 | -0.49% | 36.87 | 36.87 | 36.84 | 3,182 |
| 2026-09-25 | 37.04 | +0.1142 | +0.31% | 36.95 | 37.07 | 36.95 | 7,933 |
| 2026-09-24 | 36.93 | -0.0846 | -0.23% | 36.93 | 36.93 | 36.93 | 18 |
| 2026-09-23 | 37.01 | -0.3632 | -0.97% | 37.12 | 37.12 | 37.01 | 193 |
| 2026-09-22 | 37.37 | +0.1141 | +0.31% | 37.12 | 37.38 | 37.12 | 18,877 |
| 2026-09-21 | 37.26 | +0.4952 | +1.35% | 37.18 | 37.26 | 37.16 | 1,342 |
| 2026-09-18 | 36.76 | -0.0616 | -0.17% | 36.66 | 36.76 | 36.59 | 3,640 |
| 2026-09-17 | 36.83 | +0.3780 | +1.04% | 36.84 | 36.84 | 36.79 | 1,000 |
| 2026-09-16 | 36.45 | -0.0969 | -0.27% | 36.55 | 36.70 | 36.45 | 9,853 |
Pacer Trendpilot Fund of Funds ETF 게시판 0
글쓰기