조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.35 | +0.2800 | +3.96% | 7.21 | 8.47 | 7.14 | 2,043,224 |
| 2026-05-19 | 7.07 | -0.3500 | -4.72% | 6.66 | 7.42 | 5.25 | 25,958,549 |
| 2026-05-18 | 7.42 | -0.5600 | -7.02% | 8.33 | 8.68 | 7.35 | 170,006 |
| 2026-05-15 | 7.98 | +0.8400 | +11.76% | 6.93 | 8.33 | 6.93 | 178,366 |
| 2026-05-14 | 7.14 | +0.9807 | +15.92% | 6.15 | 7.35 | 6.15 | 199,302 |
| 2026-05-13 | 6.16 | +0.1204 | +1.99% | 6.16 | 6.28 | 5.98 | 62,250 |
| 2026-05-12 | 6.04 | -0.0791 | -1.29% | 5.84 | 6.30 | 5.84 | 106,047 |
| 2026-05-11 | 6.12 | +0.2030 | +3.43% | 5.87 | 6.31 | 5.86 | 79,449 |
| 2026-05-08 | 5.91 | -0.3430 | -5.48% | 6.37 | 6.44 | 5.88 | 123,667 |
| 2026-05-07 | 6.26 | -0.4613 | -6.87% | 6.65 | 6.72 | 6.09 | 111,643 |
| 2026-05-06 | 6.72 | -0.1407 | -2.05% | 6.79 | 6.86 | 6.55 | 83,372 |
| 2026-05-05 | 6.86 | -0.1400 | -2.00% | 7.14 | 7.21 | 6.72 | 121,022 |
| 2026-05-04 | 7.00 | -0.3500 | -4.76% | 7.36 | 7.49 | 6.95 | 79,332 |
| 2026-05-01 | 7.35 | -0.4900 | -6.25% | 7.70 | 7.77 | 7.24 | 71,358 |
| 2026-04-30 | 7.84 | +0.7000 | +9.80% | 7.42 | 8.40 | 7.35 | 267,953 |
| 2026-04-29 | 7.14 | -0.5600 | -7.27% | 7.63 | 7.70 | 6.94 | 120,676 |
| 2026-04-28 | 7.70 | -0.2100 | -2.65% | 7.77 | 7.91 | 7.63 | 53,135 |
| 2026-04-27 | 7.91 | +0.4900 | +6.60% | 7.42 | 7.91 | 7.42 | 81,577 |
| 2026-04-24 | 7.42 | 0.00 | 0.00% | 7.63 | 7.63 | 7.35 | 20,142 |
| 2026-04-23 | 7.42 | -0.3500 | -4.50% | 7.78 | 7.84 | 7.28 | 40,347 |