조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.06 | -0.2800 | -6.45% | 4.34 | 4.48 | 3.93 | 239,079 |
| 2026-06-17 | 4.34 | -0.7154 | -14.15% | 4.05 | 4.52 | 3.85 | 1,292,448 |
| 2026-06-16 | 5.06 | +1.38 | +37.46% | 3.68 | 5.95 | 3.68 | 17,787,887 |
| 2026-06-15 | 3.68 | -0.3584 | -8.88% | 4.27 | 4.37 | 3.59 | 551,259 |
| 2026-06-12 | 4.04 | -0.0252 | -0.62% | 3.99 | 4.33 | 3.78 | 230,756 |
| 2026-06-11 | 4.06 | -0.2506 | -5.81% | 4.32 | 4.32 | 3.93 | 213,038 |
| 2026-06-10 | 4.31 | -0.5530 | -11.37% | 4.90 | 4.90 | 4.10 | 456,189 |
| 2026-06-09 | 4.86 | -0.1750 | -3.47% | 5.11 | 5.14 | 4.72 | 150,191 |
| 2026-06-08 | 5.04 | -0.1484 | -2.86% | 5.25 | 5.32 | 4.90 | 193,443 |
| 2026-06-05 | 5.19 | -0.3416 | -6.18% | 5.36 | 5.46 | 5.01 | 224,228 |
| 2026-06-04 | 5.53 | -0.0560 | -1.00% | 5.42 | 5.74 | 5.19 | 318,011 |
| 2026-06-03 | 5.59 | -0.0616 | -1.09% | 5.48 | 5.60 | 5.11 | 238,554 |
| 2026-06-02 | 5.65 | +0.1876 | +3.44% | 5.39 | 5.80 | 5.21 | 217,513 |
| 2026-06-01 | 5.46 | -0.1680 | -2.99% | 5.41 | 5.53 | 5.04 | 197,484 |
| 2026-05-29 | 5.63 | +0.0287 | +0.51% | 5.53 | 5.63 | 5.33 | 178,536 |
| 2026-05-28 | 5.60 | +0.3500 | +6.67% | 5.25 | 5.60 | 5.04 | 389,454 |
| 2026-05-27 | 5.25 | -0.5229 | -9.06% | 5.53 | 5.53 | 4.90 | 541,838 |
| 2026-05-26 | 5.77 | -0.1778 | -2.99% | 5.94 | 5.97 | 5.60 | 543,920 |
| 2026-05-22 | 5.95 | -1.05 | -15.00% | 6.65 | 6.79 | 5.60 | 2,822,525 |
| 2026-05-21 | 7.00 | -0.3500 | -4.76% | 6.73 | 7.60 | 5.80 | 12,985,316 |