조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.95 | +0.0300 | +1.56% | 1.95 | 2.00 | 1.91 | 351,929 |
| 2026-05-19 | 1.92 | -0.0600 | -3.03% | 1.97 | 1.98 | 1.86 | 585,788 |
| 2026-05-18 | 1.98 | -0.1300 | -6.16% | 2.08 | 2.18 | 1.91 | 995,948 |
| 2026-05-15 | 2.11 | -0.0800 | -3.65% | 2.19 | 2.20 | 2.08 | 524,315 |
| 2026-05-14 | 2.19 | +0.0900 | +4.29% | 2.10 | 2.24 | 2.07 | 773,982 |
| 2026-05-13 | 2.10 | +0.0700 | +3.45% | 2.05 | 2.22 | 2.03 | 820,466 |
| 2026-05-12 | 2.03 | -0.1500 | -6.88% | 2.16 | 2.18 | 1.94 | 1,005,357 |
| 2026-05-11 | 2.18 | -0.0500 | -2.24% | 2.18 | 2.23 | 2.03 | 1,075,936 |
| 2026-05-08 | 2.23 | -0.0700 | -3.04% | 2.28 | 2.40 | 2.14 | 1,067,035 |
| 2026-05-07 | 2.30 | -0.0100 | -0.43% | 2.31 | 2.32 | 2.20 | 674,766 |
| 2026-05-06 | 2.31 | -0.2200 | -8.70% | 2.47 | 2.50 | 2.30 | 927,225 |
| 2026-05-05 | 2.53 | +0.5200 | +25.87% | 2.13 | 2.56 | 2.13 | 2,338,085 |
| 2026-05-04 | 2.01 | +0.0900 | +4.69% | 1.97 | 2.15 | 1.95 | 587,886 |
| 2026-05-01 | 1.92 | 0.00 | 0.00% | 1.92 | 2.03 | 1.91 | 398,080 |
| 2026-04-30 | 1.92 | -0.0800 | -4.00% | 1.97 | 1.98 | 1.87 | 529,013 |
| 2026-04-29 | 2.00 | -0.0300 | -1.48% | 2.05 | 2.05 | 1.95 | 405,802 |
| 2026-04-28 | 2.03 | +0.0200 | +1.00% | 1.99 | 2.06 | 1.94 | 482,114 |
| 2026-04-27 | 2.01 | +0.0200 | +1.01% | 2.00 | 2.04 | 1.90 | 489,912 |
| 2026-04-24 | 1.99 | -0.1800 | -8.29% | 2.19 | 2.21 | 1.94 | 1,118,753 |
| 2026-04-23 | 2.17 | -0.2100 | -8.82% | 2.31 | 2.31 | 2.15 | 1,064,326 |