조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.63 | -0.0500 | -2.98% | 1.69 | 1.72 | 1.63 | 1,302,180 |
| 2026-06-17 | 1.68 | -0.0300 | -1.75% | 1.72 | 1.78 | 1.67 | 354,161 |
| 2026-06-16 | 1.71 | -0.0900 | -5.00% | 1.82 | 1.85 | 1.70 | 360,459 |
| 2026-06-15 | 1.80 | +0.0400 | +2.27% | 1.80 | 1.88 | 1.80 | 549,220 |
| 2026-06-12 | 1.76 | -0.0300 | -1.68% | 1.79 | 1.85 | 1.74 | 481,139 |
| 2026-06-11 | 1.79 | +0.0100 | +0.56% | 1.76 | 1.82 | 1.67 | 678,759 |
| 2026-06-10 | 1.78 | 0.00 | 0.00% | 1.78 | 1.87 | 1.77 | 359,166 |
| 2026-06-09 | 1.78 | -0.0900 | -4.81% | 1.84 | 1.89 | 1.73 | 757,576 |
| 2026-06-08 | 1.87 | +0.1200 | +6.86% | 1.81 | 1.91 | 1.77 | 610,527 |
| 2026-06-05 | 1.75 | -0.0700 | -3.85% | 1.81 | 1.81 | 1.71 | 821,724 |
| 2026-06-04 | 1.82 | -0.0400 | -2.15% | 1.80 | 1.88 | 1.76 | 572,270 |
| 2026-06-03 | 1.86 | -0.0500 | -2.62% | 1.85 | 1.89 | 1.82 | 522,501 |
| 2026-06-02 | 1.91 | -0.1000 | -4.98% | 1.95 | 2.00 | 1.82 | 1,338,224 |
| 2026-06-01 | 2.01 | +0.0100 | +0.50% | 2.00 | 2.08 | 1.95 | 452,211 |
| 2026-05-29 | 2.00 | -0.0100 | -0.50% | 2.01 | 2.03 | 1.93 | 507,280 |
| 2026-05-28 | 2.01 | -0.0800 | -3.83% | 2.05 | 2.08 | 1.97 | 601,297 |
| 2026-05-27 | 2.09 | -0.0900 | -4.13% | 2.14 | 2.22 | 2.08 | 704,528 |
| 2026-05-26 | 2.18 | +0.2700 | +14.14% | 1.93 | 2.20 | 1.93 | 1,355,668 |
| 2026-05-22 | 1.91 | -0.0200 | -1.04% | 1.92 | 1.99 | 1.90 | 361,920 |
| 2026-05-21 | 1.93 | -0.0200 | -1.03% | 1.92 | 1.97 | 1.87 | 427,052 |