조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.22 | -0.0100 | -0.81% | 1.25 | 1.26 | 1.22 | 369,090 |
| 2026-10-12 | 1.23 | -0.0250 | -1.99% | 1.26 | 1.27 | 1.23 | 292,779 |
| 2026-10-09 | 1.26 | +0.0150 | +1.21% | 1.26 | 1.30 | 1.25 | 275,874 |
| 2026-10-08 | 1.24 | -0.0400 | -3.13% | 1.27 | 1.29 | 1.22 | 750,332 |
| 2026-10-07 | 1.28 | -0.0100 | -0.78% | 1.26 | 1.30 | 1.25 | 571,224 |
| 2026-10-06 | 1.29 | -0.0600 | -4.44% | 1.36 | 1.38 | 1.28 | 759,593 |
| 2026-10-05 | 1.35 | -0.0600 | -4.26% | 1.41 | 1.41 | 1.35 | 528,431 |
| 2026-10-02 | 1.41 | +0.0300 | +2.17% | 1.44 | 1.45 | 1.39 | 565,591 |
| 2026-10-01 | 1.38 | -0.0400 | -2.82% | 1.43 | 1.44 | 1.37 | 582,024 |
| 2026-09-30 | 1.42 | +0.0500 | +3.65% | 1.39 | 1.45 | 1.38 | 578,605 |
| 2026-09-29 | 1.37 | -0.0450 | -3.18% | 1.44 | 1.44 | 1.35 | 627,396 |
| 2026-09-28 | 1.42 | -0.0250 | -1.74% | 1.44 | 1.44 | 1.40 | 434,865 |
| 2026-09-25 | 1.44 | -0.0300 | -2.04% | 1.47 | 1.47 | 1.42 | 513,740 |
| 2026-09-24 | 1.47 | 0.00 | 0.00% | 1.44 | 1.48 | 1.41 | 520,635 |
| 2026-09-23 | 1.47 | -0.0600 | -3.92% | 1.53 | 1.53 | 1.46 | 605,634 |
| 2026-09-22 | 1.53 | +0.0400 | +2.68% | 1.49 | 1.57 | 1.48 | 444,087 |
| 2026-09-21 | 1.49 | -0.0100 | -0.67% | 1.58 | 1.60 | 1.48 | 946,160 |
| 2026-09-18 | 1.50 | +0.0700 | +4.90% | 1.46 | 1.53 | 1.44 | 1,782,111 |
| 2026-09-17 | 1.43 | 0.00 | 0.00% | 1.44 | 1.47 | 1.42 | 513,044 |
| 2026-09-16 | 1.43 | +0.0200 | +1.42% | 1.46 | 1.47 | 1.40 | 551,423 |