조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.05 | +0.0200 | +0.50% | 4.00 | 4.14 | 3.91 | 418,673 |
| 2026-05-19 | 4.03 | 0.00 | 0.00% | 4.03 | 4.13 | 3.85 | 433,692 |
| 2026-05-18 | 4.03 | -0.1500 | -3.59% | 4.15 | 4.28 | 4.03 | 181,579 |
| 2026-05-15 | 4.18 | -0.0300 | -0.71% | 4.24 | 4.30 | 3.98 | 359,544 |
| 2026-05-14 | 4.21 | -0.0900 | -2.09% | 4.44 | 4.49 | 4.11 | 250,539 |
| 2026-05-13 | 4.30 | +0.1600 | +3.86% | 4.04 | 4.47 | 3.95 | 387,480 |
| 2026-05-12 | 4.14 | +0.0600 | +1.47% | 4.06 | 4.21 | 3.86 | 502,474 |
| 2026-05-11 | 4.08 | -0.0600 | -1.45% | 4.15 | 4.29 | 4.01 | 233,696 |
| 2026-05-08 | 4.14 | -0.3300 | -7.38% | 4.44 | 4.62 | 4.04 | 348,999 |
| 2026-05-07 | 4.47 | +0.2900 | +6.94% | 4.17 | 4.51 | 4.10 | 429,100 |
| 2026-05-06 | 4.18 | +0.1100 | +2.70% | 4.07 | 4.25 | 3.68 | 398,627 |
| 2026-05-05 | 4.07 | +0.0900 | +2.26% | 3.98 | 4.20 | 3.82 | 247,819 |
| 2026-05-04 | 3.98 | -0.3900 | -8.92% | 4.33 | 4.70 | 3.90 | 544,889 |
| 2026-05-01 | 4.37 | +0.2600 | +6.33% | 4.16 | 4.45 | 4.04 | 311,149 |
| 2026-04-30 | 4.11 | +0.3200 | +8.44% | 3.80 | 4.38 | 3.70 | 1,028,393 |
| 2026-04-29 | 3.79 | +0.4900 | +14.85% | 3.29 | 3.95 | 3.29 | 724,046 |
| 2026-04-28 | 3.30 | +0.2200 | +7.14% | 3.01 | 3.50 | 3.01 | 566,042 |
| 2026-04-27 | 3.08 | -0.0200 | -0.65% | 3.15 | 3.30 | 3.00 | 166,597 |
| 2026-04-24 | 3.10 | +0.3600 | +13.14% | 2.73 | 3.18 | 2.63 | 383,184 |
| 2026-04-23 | 2.74 | -0.0600 | -2.14% | 2.77 | 3.06 | 2.70 | 341,010 |