조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.67 | +0.0700 | +4.38% | 1.63 | 1.79 | 1.53 | 233,439 |
| 2026-10-12 | 1.60 | -0.1400 | -8.05% | 1.76 | 1.89 | 1.59 | 227,020 |
| 2026-10-09 | 1.74 | +0.1650 | +10.48% | 1.70 | 1.74 | 1.60 | 279,908 |
| 2026-10-08 | 1.58 | -0.0350 | -2.17% | 1.61 | 1.73 | 1.55 | 134,023 |
| 2026-10-07 | 1.61 | -0.0600 | -3.59% | 1.63 | 1.66 | 1.55 | 101,623 |
| 2026-10-06 | 1.67 | +0.0300 | +1.83% | 1.72 | 1.75 | 1.62 | 152,111 |
| 2026-10-05 | 1.64 | -0.0800 | -4.65% | 1.72 | 1.72 | 1.53 | 116,030 |
| 2026-10-02 | 1.72 | -0.0600 | -3.37% | 1.80 | 1.84 | 1.70 | 70,969 |
| 2026-10-01 | 1.78 | +0.0300 | +1.71% | 1.83 | 1.83 | 1.71 | 241,050 |
| 2026-09-30 | 1.75 | +0.0800 | +4.79% | 1.67 | 1.78 | 1.66 | 206,302 |
| 2026-09-29 | 1.67 | -0.0300 | -1.76% | 1.71 | 1.78 | 1.64 | 57,583 |
| 2026-09-28 | 1.70 | -0.0700 | -3.95% | 1.86 | 1.86 | 1.68 | 91,489 |
| 2026-09-25 | 1.77 | -0.0300 | -1.67% | 1.81 | 1.90 | 1.72 | 190,504 |
| 2026-09-24 | 1.80 | -0.0300 | -1.64% | 1.81 | 1.88 | 1.78 | 194,216 |
| 2026-09-23 | 1.83 | -0.2100 | -10.29% | 2.01 | 2.03 | 1.83 | 71,152 |
| 2026-09-22 | 2.04 | +0.0700 | +3.55% | 2.00 | 2.06 | 1.88 | 305,852 |
| 2026-09-21 | 1.97 | -0.0500 | -2.48% | 2.02 | 2.03 | 1.92 | 170,078 |
| 2026-09-18 | 2.02 | -0.1200 | -5.61% | 2.13 | 2.17 | 2.02 | 240,451 |
| 2026-09-17 | 2.14 | +0.0500 | +2.39% | 2.25 | 2.27 | 2.12 | 289,054 |
| 2026-09-16 | 2.09 | -0.2100 | -9.13% | 2.27 | 2.30 | 2.07 | 191,177 |