조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.57 | +0.1300 | +5.33% | 2.47 | 2.60 | 2.40 | 195,365 |
| 2026-06-17 | 2.44 | -0.2300 | -8.61% | 2.67 | 2.79 | 2.23 | 690,329 |
| 2026-06-16 | 2.67 | +0.3100 | +13.14% | 2.35 | 2.78 | 2.29 | 1,454,495 |
| 2026-06-15 | 2.36 | -0.1300 | -5.22% | 2.44 | 2.70 | 2.36 | 244,573 |
| 2026-06-12 | 2.49 | +0.2200 | +9.69% | 2.32 | 2.59 | 2.30 | 233,211 |
| 2026-06-11 | 2.27 | +0.1100 | +5.09% | 2.17 | 2.40 | 2.17 | 312,006 |
| 2026-06-10 | 2.16 | -0.1600 | -6.90% | 2.24 | 2.45 | 2.16 | 301,956 |
| 2026-06-09 | 2.32 | +0.0500 | +2.20% | 2.22 | 2.41 | 2.20 | 227,711 |
| 2026-06-08 | 2.27 | +0.0300 | +1.34% | 2.35 | 2.50 | 2.13 | 501,255 |
| 2026-06-05 | 2.24 | -1.21 | -35.07% | 3.50 | 3.50 | 2.20 | 1,007,954 |
| 2026-06-04 | 3.45 | -0.3000 | -8.00% | 3.75 | 3.86 | 3.45 | 204,760 |
| 2026-06-03 | 3.75 | -0.1800 | -4.58% | 3.98 | 3.99 | 3.43 | 429,627 |
| 2026-06-02 | 3.93 | +0.1700 | +4.52% | 3.76 | 4.02 | 3.40 | 862,197 |
| 2026-06-01 | 3.76 | -0.4000 | -9.62% | 4.14 | 4.16 | 3.74 | 315,820 |
| 2026-05-29 | 4.16 | +0.1800 | +4.52% | 4.04 | 4.29 | 3.83 | 386,049 |
| 2026-05-28 | 3.98 | +0.0800 | +2.05% | 3.92 | 4.05 | 3.90 | 554,705 |
| 2026-05-27 | 3.90 | -0.0400 | -1.02% | 3.99 | 4.06 | 3.89 | 173,417 |
| 2026-05-26 | 3.94 | -0.1400 | -3.43% | 4.07 | 4.14 | 3.92 | 308,764 |
| 2026-05-22 | 4.08 | +0.2500 | +6.53% | 3.88 | 4.21 | 3.75 | 419,197 |
| 2026-05-21 | 3.83 | -0.2200 | -5.43% | 4.02 | 4.14 | 3.79 | 247,198 |