조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.61 | +0.0500 | +0.20% | 24.61 | 24.61 | 24.61 | 0 |
| 2026-05-19 | 24.56 | -0.0300 | -0.12% | 24.56 | 24.56 | 24.56 | 100 |
| 2026-05-18 | 24.59 | -0.0600 | -0.24% | 24.59 | 24.59 | 24.59 | 0 |
| 2026-05-15 | 24.65 | -0.0540 | -0.22% | 24.65 | 24.65 | 24.65 | 0 |
| 2026-05-14 | 24.70 | -0.0160 | -0.06% | 24.70 | 24.70 | 24.70 | 0 |
| 2026-05-13 | 24.72 | +0.0100 | +0.04% | 24.72 | 24.72 | 24.72 | 2 |
| 2026-05-12 | 24.71 | -0.0300 | -0.12% | 24.71 | 24.71 | 24.71 | 0 |
| 2026-05-11 | 24.74 | -0.0300 | -0.12% | 24.74 | 24.74 | 24.74 | 0 |
| 2026-05-08 | 24.77 | +0.0250 | +0.10% | 24.77 | 24.77 | 24.77 | 0 |
| 2026-05-07 | 24.75 | -0.0250 | -0.10% | 24.75 | 24.75 | 24.75 | 0 |
| 2026-05-06 | 24.77 | +0.0400 | +0.16% | 24.77 | 24.77 | 24.77 | 0 |
| 2026-05-05 | 24.73 | +0.0150 | +0.06% | 24.73 | 24.73 | 24.73 | 0 |
| 2026-05-04 | 24.72 | -0.0350 | -0.14% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-05-01 | 24.75 | +0.0070 | +0.03% | 24.75 | 24.75 | 24.75 | 0 |
| 2026-04-30 | 24.74 | +0.0230 | +0.09% | 24.74 | 24.74 | 24.74 | 3 |
| 2026-04-29 | 24.72 | -0.0450 | -0.18% | 24.72 | 24.72 | 24.72 | 2 |
| 2026-04-28 | 24.77 | -0.0200 | -0.08% | 24.77 | 24.77 | 24.77 | 1 |
| 2026-04-27 | 24.79 | -0.0150 | -0.06% | 24.79 | 24.79 | 24.79 | 1 |
| 2026-04-24 | 24.80 | +0.0300 | +0.12% | 24.80 | 24.80 | 24.80 | 1 |
| 2026-04-23 | 24.77 | -0.0110 | -0.04% | 24.77 | 24.77 | 24.77 | 1 |