조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.65 | +0.0350 | +0.14% | 24.65 | 24.65 | 24.65 | 0 |
| 2026-06-17 | 24.61 | -0.0900 | -0.36% | 24.61 | 24.61 | 24.61 | 0 |
| 2026-06-16 | 24.70 | +0.0200 | +0.08% | 24.70 | 24.70 | 24.70 | 0 |
| 2026-06-15 | 24.68 | +0.0150 | +0.06% | 24.68 | 24.68 | 24.68 | 0 |
| 2026-06-12 | 24.67 | -0.0150 | -0.06% | 24.67 | 24.67 | 24.67 | 0 |
| 2026-06-11 | 24.68 | +0.0600 | +0.24% | 24.68 | 24.68 | 24.68 | 0 |
| 2026-06-10 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
| 2026-06-09 | 24.62 | +0.0200 | +0.08% | 24.62 | 24.62 | 24.62 | 0 |
| 2026-06-08 | 24.60 | +0.0050 | +0.02% | 24.60 | 24.60 | 24.60 | 0 |
| 2026-06-05 | 24.60 | -0.0650 | -0.26% | 24.60 | 24.60 | 24.60 | 0 |
| 2026-06-04 | 24.66 | +0.0250 | +0.10% | 24.66 | 24.66 | 24.66 | 0 |
| 2026-06-03 | 24.64 | -0.0200 | -0.08% | 24.64 | 24.64 | 24.64 | 0 |
| 2026-06-02 | 24.66 | +0.0025 | +0.01% | 24.66 | 24.66 | 24.66 | 0 |
| 2026-06-01 | 24.65 | -0.0176 | -0.07% | 24.65 | 24.65 | 24.65 | 1 |
| 2026-05-29 | 24.67 | +0.0101 | +0.04% | 24.67 | 24.67 | 24.67 | 2 |
| 2026-05-28 | 24.66 | +0.0200 | +0.08% | 24.66 | 24.66 | 24.66 | 0 |
| 2026-05-27 | 24.64 | +0.0050 | +0.02% | 24.64 | 24.64 | 24.64 | 1 |
| 2026-05-26 | 24.64 | +0.0425 | +0.17% | 24.64 | 24.64 | 24.64 | 1 |
| 2026-05-22 | 24.59 | -0.0075 | -0.03% | 24.59 | 24.59 | 24.59 | 1 |
| 2026-05-21 | 24.60 | -0.0100 | -0.04% | 24.60 | 24.60 | 24.60 | 1 |