조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.27 | +0.0100 | +0.04% | 24.27 | 24.27 | 24.27 | 6 |
| 2026-10-12 | 24.26 | -0.0100 | -0.04% | 24.26 | 24.26 | 24.26 | 6 |
| 2026-10-09 | 24.27 | -0.0100 | -0.04% | 24.27 | 24.27 | 24.27 | 23 |
| 2026-10-08 | 24.28 | +0.0100 | +0.04% | 24.28 | 24.28 | 24.28 | 12 |
| 2026-10-07 | 24.27 | +0.0100 | +0.04% | 24.27 | 24.27 | 24.27 | 12 |
| 2026-10-06 | 24.26 | +0.0350 | +0.14% | 24.26 | 24.26 | 24.26 | 12 |
| 2026-10-05 | 24.23 | +0.0150 | +0.06% | 24.23 | 24.23 | 24.23 | 12 |
| 2026-10-02 | 24.21 | -0.0300 | -0.12% | 24.21 | 24.21 | 24.21 | 15 |
| 2026-10-01 | 24.24 | +0.0603 | +0.25% | 24.24 | 24.24 | 24.24 | 12 |
| 2026-09-30 | 24.18 | -0.0003 | 0.00% | 24.18 | 24.18 | 24.18 | 12 |
| 2026-09-29 | 24.18 | +0.0100 | +0.04% | 24.18 | 24.18 | 24.18 | 13 |
| 2026-09-28 | 24.17 | -0.0400 | -0.17% | 24.17 | 24.17 | 24.17 | 12 |
| 2026-09-25 | 24.21 | +0.0400 | +0.17% | 24.21 | 24.21 | 24.21 | 12 |
| 2026-09-24 | 24.17 | -0.0200 | -0.08% | 24.19 | 24.19 | 24.17 | 114 |
| 2026-09-23 | 24.19 | -0.0900 | -0.37% | 24.19 | 24.19 | 24.19 | 12 |
| 2026-09-22 | 24.28 | +0.0250 | +0.10% | 24.28 | 24.28 | 24.28 | 12 |
| 2026-09-21 | 24.26 | -0.0600 | -0.25% | 24.26 | 24.26 | 24.26 | 12 |
| 2026-09-18 | 24.32 | -0.0350 | -0.14% | 24.32 | 24.32 | 24.32 | 12 |
| 2026-09-17 | 24.35 | +0.0350 | +0.14% | 24.35 | 24.35 | 24.35 | 12 |
| 2026-09-16 | 24.32 | -0.0250 | -0.10% | 24.32 | 24.32 | 24.32 | 13 |