조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.95 | +0.0300 | +0.08% | 38.99 | 38.99 | 38.95 | 5,741 |
| 2026-05-19 | 38.92 | +0.0100 | +0.03% | 38.91 | 38.93 | 38.89 | 7,752 |
| 2026-05-18 | 38.91 | -0.0169 | -0.04% | 38.90 | 38.93 | 38.88 | 4,177 |
| 2026-05-15 | 38.93 | -0.0031 | -0.01% | 38.89 | 38.96 | 38.89 | 1,954 |
| 2026-05-14 | 38.93 | +0.0050 | +0.01% | 38.87 | 38.97 | 38.87 | 5,303 |
| 2026-05-13 | 38.93 | +0.0199 | +0.05% | 38.87 | 38.98 | 38.86 | 18,985 |
| 2026-05-12 | 38.91 | +0.0001 | +0.00% | 38.95 | 38.95 | 38.88 | 16,886 |
| 2026-05-11 | 38.91 | +0.0050 | +0.01% | 38.87 | 38.94 | 38.87 | 3,571 |
| 2026-05-08 | 38.90 | +0.0600 | +0.15% | 38.85 | 38.96 | 38.82 | 45,966 |
| 2026-05-07 | 38.84 | -0.0170 | -0.04% | 38.91 | 38.91 | 38.84 | 4,411 |
| 2026-05-06 | 38.86 | -0.0230 | -0.06% | 38.93 | 38.93 | 38.81 | 9,179 |
| 2026-05-05 | 38.88 | +0.0250 | +0.06% | 38.90 | 38.90 | 38.80 | 7,802 |
| 2026-05-04 | 38.86 | +0.0231 | +0.06% | 38.82 | 38.90 | 38.81 | 7,978 |
| 2026-05-01 | 38.83 | +0.0019 | +0.00% | 38.89 | 38.91 | 38.81 | 7,048 |
| 2026-04-30 | 38.83 | 0.00 | 0.00% | 38.87 | 38.88 | 38.78 | 8,222 |
| 2026-04-29 | 38.83 | -0.1268 | -0.33% | 39.04 | 39.04 | 38.79 | 12,615 |
| 2026-04-28 | 38.96 | +0.0468 | +0.12% | 39.01 | 39.01 | 38.92 | 10,334 |
| 2026-04-27 | 38.91 | -0.0100 | -0.03% | 39.00 | 39.00 | 38.91 | 14,722 |
| 2026-04-24 | 38.92 | +0.0500 | +0.13% | 39.16 | 39.16 | 38.85 | 14,453 |
| 2026-04-23 | 38.87 | 0.00 | 0.00% | 39.12 | 39.12 | 38.80 | 8,002 |