조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.99 | -0.0142 | -0.04% | 39.01 | 39.04 | 38.93 | 4,076 |
| 2026-06-17 | 39.00 | +0.0242 | +0.06% | 39.00 | 39.04 | 38.97 | 8,509 |
| 2026-06-16 | 38.98 | +0.0050 | +0.01% | 38.96 | 39.03 | 38.94 | 5,738 |
| 2026-06-15 | 38.97 | +0.0236 | +0.06% | 38.96 | 39.00 | 38.94 | 15,038 |
| 2026-06-12 | 38.95 | -0.0167 | -0.04% | 38.89 | 38.99 | 38.89 | 5,198 |
| 2026-06-11 | 38.96 | +0.0381 | +0.10% | 39.22 | 39.22 | 38.94 | 14,942 |
| 2026-06-10 | 38.93 | +0.0150 | +0.04% | 39.11 | 39.11 | 38.86 | 26,828 |
| 2026-06-09 | 38.91 | -0.0095 | -0.02% | 38.95 | 38.96 | 38.87 | 8,643 |
| 2026-06-08 | 38.92 | +0.0145 | +0.04% | 38.86 | 38.94 | 38.86 | 5,552 |
| 2026-06-05 | 38.91 | +0.0200 | +0.05% | 39.03 | 39.03 | 38.85 | 5,427 |
| 2026-06-04 | 38.89 | +0.0150 | +0.04% | 38.93 | 38.93 | 38.85 | 3,095 |
| 2026-06-03 | 38.87 | -0.0048 | -0.01% | 38.92 | 38.95 | 38.85 | 5,351 |
| 2026-06-02 | 38.87 | -0.0152 | -0.04% | 39.01 | 39.01 | 38.83 | 53,126 |
| 2026-06-01 | 38.89 | +0.0100 | +0.03% | 38.91 | 38.94 | 38.89 | 6,507 |
| 2026-05-29 | 38.88 | +0.0500 | +0.13% | 38.90 | 38.92 | 38.83 | 17,689 |
| 2026-05-28 | 38.83 | -0.1450 | -0.37% | 38.85 | 38.85 | 38.80 | 4,554 |
| 2026-05-27 | 38.98 | +0.0250 | +0.06% | 38.95 | 39.00 | 38.92 | 5,709 |
| 2026-05-26 | 38.95 | -0.0250 | -0.06% | 38.94 | 38.99 | 38.94 | 6,515 |
| 2026-05-22 | 38.98 | +0.0380 | +0.10% | 39.27 | 39.27 | 38.96 | 5,530 |
| 2026-05-21 | 38.94 | -0.0130 | -0.03% | 38.95 | 38.95 | 38.92 | 5,202 |