조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.11 | +0.0600 | +0.15% | 39.09 | 39.11 | 38.98 | 65,891 |
| 2026-10-12 | 39.05 | +0.0500 | +0.13% | 39.03 | 39.05 | 38.90 | 22,879 |
| 2026-10-09 | 39.00 | 0.00 | 0.00% | 39.02 | 39.03 | 38.90 | 18,413 |
| 2026-10-08 | 39.00 | -0.0340 | -0.09% | 39.11 | 39.11 | 38.94 | 34,717 |
| 2026-10-07 | 39.03 | +0.0790 | +0.20% | 38.95 | 39.09 | 38.87 | 48,606 |
| 2026-10-06 | 38.96 | -0.0050 | -0.01% | 39.03 | 39.03 | 38.91 | 48,458 |
| 2026-10-05 | 38.96 | +0.0700 | +0.18% | 38.99 | 38.99 | 38.84 | 108,931 |
| 2026-10-02 | 38.89 | -0.0400 | -0.10% | 38.97 | 38.97 | 38.86 | 31,648 |
| 2026-10-01 | 38.93 | +0.0802 | +0.21% | 38.93 | 38.94 | 38.80 | 68,188 |
| 2026-09-30 | 38.85 | -0.0298 | -0.08% | 38.95 | 38.95 | 38.85 | 42,539 |
| 2026-09-29 | 38.88 | -0.1904 | -0.49% | 39.05 | 39.05 | 38.81 | 31,967 |
| 2026-09-28 | 39.07 | +0.0200 | +0.05% | 39.12 | 39.12 | 39.00 | 32,133 |
| 2026-09-25 | 39.05 | +0.0200 | +0.05% | 39.16 | 39.16 | 39.02 | 109,633 |
| 2026-09-24 | 39.03 | 0.00 | 0.00% | 39.04 | 39.07 | 38.96 | 83,299 |
| 2026-09-23 | 39.03 | +0.0050 | +0.01% | 39.04 | 39.06 | 38.94 | 14,438 |
| 2026-09-22 | 39.03 | -0.0250 | -0.06% | 39.03 | 39.08 | 38.97 | 102,153 |
| 2026-09-21 | 39.05 | -0.0100 | -0.03% | 38.94 | 39.10 | 38.94 | 102,356 |
| 2026-09-18 | 39.06 | +0.0400 | +0.10% | 39.07 | 39.07 | 39.00 | 34,211 |
| 2026-09-17 | 39.02 | +0.0100 | +0.03% | 39.01 | 39.04 | 38.98 | 257,519 |
| 2026-09-16 | 39.01 | +0.0700 | +0.18% | 39.00 | 39.02 | 38.94 | 85,853 |