조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.21 | +1.71 | +4.56% | 37.79 | 39.33 | 37.25 | 513,721 |
| 2026-05-19 | 37.50 | -0.7100 | -1.86% | 38.12 | 38.12 | 36.82 | 318,891 |
| 2026-05-18 | 38.21 | +0.1800 | +0.47% | 38.30 | 38.59 | 37.61 | 296,823 |
| 2026-05-15 | 38.03 | -1.94 | -4.85% | 39.83 | 39.83 | 38.01 | 308,634 |
| 2026-05-14 | 39.97 | +0.0400 | +0.10% | 39.91 | 40.32 | 39.62 | 318,975 |
| 2026-05-13 | 39.93 | -0.9700 | -2.37% | 40.90 | 41.01 | 39.51 | 455,384 |
| 2026-05-12 | 40.90 | -0.6900 | -1.66% | 41.18 | 41.20 | 40.18 | 421,119 |
| 2026-05-11 | 41.59 | -1.13 | -2.65% | 42.72 | 42.90 | 41.57 | 656,468 |
| 2026-05-08 | 42.72 | +0.8400 | +2.01% | 42.04 | 43.72 | 41.51 | 617,185 |
| 2026-05-07 | 41.88 | +0.2700 | +0.65% | 41.73 | 42.23 | 41.12 | 885,554 |
| 2026-05-06 | 41.61 | +0.1500 | +0.36% | 42.17 | 42.48 | 41.58 | 615,939 |
| 2026-05-05 | 41.46 | +2.35 | +6.01% | 39.33 | 42.08 | 39.21 | 666,387 |
| 2026-05-04 | 39.11 | +0.5800 | +1.51% | 38.16 | 39.66 | 38.16 | 656,397 |
| 2026-05-01 | 38.53 | +1.51 | +4.08% | 37.39 | 39.08 | 36.91 | 764,238 |
| 2026-04-30 | 37.02 | +0.9400 | +2.61% | 36.59 | 38.50 | 35.35 | 820,145 |
| 2026-04-29 | 36.08 | -0.7000 | -1.90% | 36.69 | 37.03 | 35.92 | 320,937 |
| 2026-04-28 | 36.78 | -0.8000 | -2.13% | 37.70 | 37.85 | 36.52 | 529,771 |
| 2026-04-27 | 37.58 | +0.6600 | +1.79% | 36.78 | 37.77 | 36.19 | 421,425 |
| 2026-04-24 | 36.92 | +0.7200 | +1.99% | 36.09 | 36.94 | 35.68 | 423,764 |
| 2026-04-23 | 36.20 | +0.0200 | +0.06% | 36.33 | 36.56 | 35.90 | 402,360 |