조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.77 | +1.15 | +2.70% | 42.92 | 44.10 | 42.74 | 1,745,755 |
| 2026-06-17 | 42.62 | +0.3900 | +0.92% | 42.23 | 43.22 | 42.20 | 546,574 |
| 2026-06-16 | 42.23 | +0.4500 | +1.08% | 42.02 | 42.69 | 41.86 | 482,366 |
| 2026-06-15 | 41.78 | +0.4600 | +1.11% | 42.12 | 42.49 | 41.63 | 804,181 |
| 2026-06-12 | 41.32 | +0.3000 | +0.73% | 41.16 | 41.65 | 41.09 | 431,877 |
| 2026-06-11 | 41.02 | +0.5900 | +1.46% | 40.78 | 41.33 | 40.21 | 662,756 |
| 2026-06-10 | 40.43 | -0.1100 | -0.27% | 40.82 | 41.24 | 39.75 | 331,476 |
| 2026-06-09 | 40.54 | +0.7700 | +1.94% | 40.33 | 41.11 | 39.22 | 456,417 |
| 2026-06-08 | 39.77 | +0.6000 | +1.53% | 39.40 | 40.12 | 39.40 | 364,143 |
| 2026-06-05 | 39.17 | -0.3800 | -0.96% | 39.44 | 40.21 | 39.04 | 296,181 |
| 2026-06-04 | 39.55 | +0.4700 | +1.20% | 39.47 | 39.89 | 39.06 | 882,323 |
| 2026-06-03 | 39.08 | -1.03 | -2.57% | 39.84 | 40.26 | 38.79 | 523,444 |
| 2026-06-02 | 40.11 | +0.1200 | +0.30% | 40.02 | 40.73 | 39.84 | 314,890 |
| 2026-06-01 | 39.99 | -0.9400 | -2.30% | 40.35 | 40.56 | 39.56 | 231,398 |
| 2026-05-29 | 40.93 | -0.4800 | -1.16% | 41.36 | 41.68 | 40.48 | 354,086 |
| 2026-05-28 | 41.41 | +0.2500 | +0.61% | 40.80 | 41.62 | 40.37 | 591,028 |
| 2026-05-27 | 41.16 | +0.0300 | +0.07% | 41.48 | 41.59 | 40.42 | 411,638 |
| 2026-05-26 | 41.13 | +1.01 | +2.52% | 40.35 | 41.44 | 40.15 | 441,155 |
| 2026-05-22 | 40.12 | +1.02 | +2.61% | 39.20 | 40.20 | 38.91 | 451,692 |
| 2026-05-21 | 39.10 | -0.1100 | -0.28% | 38.84 | 39.35 | 38.13 | 435,652 |