조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.40 | +0.5000 | +1.32% | 38.08 | 38.49 | 37.88 | 223,179 |
| 2026-10-12 | 37.90 | -0.2500 | -0.66% | 38.15 | 38.18 | 37.84 | 337,889 |
| 2026-10-09 | 38.15 | -0.2900 | -0.75% | 38.44 | 38.54 | 37.96 | 207,051 |
| 2026-10-08 | 38.44 | +0.1900 | +0.50% | 38.18 | 38.54 | 38.02 | 207,591 |
| 2026-10-07 | 38.25 | -0.7200 | -1.85% | 38.47 | 38.76 | 38.05 | 335,148 |
| 2026-10-06 | 38.97 | +0.0400 | +0.10% | 39.08 | 39.19 | 38.86 | 143,575 |
| 2026-10-05 | 38.93 | -0.1900 | -0.49% | 38.90 | 39.13 | 38.37 | 229,247 |
| 2026-10-02 | 39.12 | +0.5500 | +1.43% | 38.95 | 39.31 | 38.62 | 181,488 |
| 2026-10-01 | 38.57 | -0.0250 | -0.06% | 38.41 | 39.65 | 38.03 | 294,810 |
| 2026-09-30 | 38.60 | -0.7050 | -1.79% | 39.26 | 39.50 | 38.56 | 370,052 |
| 2026-09-29 | 39.30 | -0.1100 | -0.28% | 39.31 | 39.48 | 38.93 | 319,876 |
| 2026-09-28 | 39.41 | +0.2600 | +0.66% | 38.96 | 39.46 | 38.62 | 392,064 |
| 2026-09-25 | 39.15 | -0.3200 | -0.81% | 40.00 | 40.17 | 39.07 | 288,270 |
| 2026-09-24 | 39.47 | +0.2700 | +0.69% | 39.20 | 39.57 | 38.54 | 428,701 |
| 2026-09-23 | 39.20 | +0.5000 | +1.29% | 38.70 | 39.60 | 38.36 | 378,044 |
| 2026-09-22 | 38.70 | +0.8400 | +2.22% | 38.28 | 38.82 | 38.02 | 332,428 |
| 2026-09-21 | 37.86 | -0.2200 | -0.58% | 38.25 | 38.39 | 37.86 | 202,457 |
| 2026-09-18 | 38.08 | -0.5200 | -1.35% | 38.73 | 38.73 | 37.93 | 363,290 |
| 2026-09-17 | 38.60 | -0.4700 | -1.20% | 39.67 | 39.67 | 38.46 | 258,068 |
| 2026-09-16 | 39.07 | +0.3800 | +0.98% | 38.92 | 39.59 | 38.65 | 385,890 |