조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.28 | +0.9700 | +1.97% | 49.19 | 50.36 | 49.19 | 117,186 |
| 2026-05-19 | 49.31 | 0.00 | 0.00% | 49.06 | 49.56 | 48.95 | 74,656 |
| 2026-05-18 | 49.31 | +0.9300 | +1.92% | 48.46 | 49.46 | 48.46 | 73,804 |
| 2026-05-15 | 48.38 | -0.6600 | -1.35% | 48.99 | 49.26 | 48.29 | 124,290 |
| 2026-05-14 | 49.04 | +0.6300 | +1.30% | 48.61 | 49.27 | 48.61 | 80,879 |
| 2026-05-13 | 48.41 | -0.3600 | -0.74% | 48.44 | 48.89 | 48.06 | 101,860 |
| 2026-05-12 | 48.77 | +0.2600 | +0.54% | 48.40 | 48.97 | 47.79 | 118,490 |
| 2026-05-11 | 48.51 | -0.5500 | -1.12% | 49.04 | 49.04 | 48.39 | 78,068 |
| 2026-05-08 | 49.06 | +0.6300 | +1.30% | 48.35 | 49.21 | 48.35 | 55,750 |
| 2026-05-07 | 48.43 | -0.1900 | -0.39% | 48.67 | 49.11 | 48.16 | 94,863 |
| 2026-05-06 | 48.62 | +0.5400 | +1.12% | 48.15 | 48.76 | 48.15 | 81,574 |
| 2026-05-05 | 48.08 | +0.5500 | +1.16% | 47.55 | 48.71 | 47.55 | 51,535 |
| 2026-05-04 | 47.53 | -0.5300 | -1.10% | 47.74 | 48.45 | 47.34 | 74,145 |
| 2026-05-01 | 48.06 | +0.4600 | +0.97% | 47.61 | 48.36 | 47.31 | 84,149 |
| 2026-04-30 | 47.60 | +0.7700 | +1.64% | 46.46 | 47.98 | 46.31 | 80,459 |
| 2026-04-29 | 46.83 | -0.8100 | -1.70% | 47.30 | 47.58 | 46.78 | 94,007 |
| 2026-04-28 | 47.64 | +0.6500 | +1.38% | 47.13 | 47.98 | 45.70 | 103,924 |
| 2026-04-27 | 46.99 | +0.8400 | +1.82% | 46.03 | 47.16 | 45.33 | 80,261 |
| 2026-04-24 | 46.15 | -0.3300 | -0.71% | 46.29 | 46.46 | 45.93 | 74,785 |
| 2026-04-23 | 46.48 | +1.42 | +3.15% | 45.24 | 46.55 | 44.95 | 74,013 |