조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.21 | -0.0500 | -0.09% | 54.30 | 54.65 | 53.73 | 78,019 |
| 2026-10-12 | 54.26 | +0.6700 | +1.25% | 53.88 | 54.49 | 53.55 | 78,531 |
| 2026-10-09 | 53.59 | -1.17 | -2.14% | 54.71 | 54.71 | 53.54 | 67,278 |
| 2026-10-08 | 54.76 | +0.5000 | +0.92% | 54.21 | 54.90 | 53.92 | 89,844 |
| 2026-10-07 | 54.26 | -0.8700 | -1.58% | 54.54 | 54.81 | 53.98 | 68,866 |
| 2026-10-06 | 55.13 | -0.0500 | -0.09% | 55.34 | 55.89 | 54.96 | 102,254 |
| 2026-10-05 | 55.18 | -0.5100 | -0.92% | 55.32 | 55.77 | 53.49 | 131,218 |
| 2026-10-02 | 55.69 | +0.9400 | +1.72% | 55.05 | 56.20 | 55.05 | 107,463 |
| 2026-10-01 | 54.75 | +0.4600 | +0.85% | 54.09 | 54.81 | 53.07 | 111,964 |
| 2026-09-30 | 54.29 | -0.2900 | -0.53% | 54.37 | 56.14 | 53.70 | 160,658 |
| 2026-09-29 | 54.58 | -0.7700 | -1.39% | 55.21 | 55.75 | 54.16 | 97,006 |
| 2026-09-28 | 55.35 | -0.8500 | -1.51% | 56.27 | 56.27 | 55.17 | 105,255 |
| 2026-09-25 | 56.20 | -0.1000 | -0.18% | 56.54 | 56.73 | 56.05 | 100,072 |
| 2026-09-24 | 56.30 | +0.7600 | +1.37% | 55.79 | 56.43 | 55.75 | 106,266 |
| 2026-09-23 | 55.54 | -0.4200 | -0.75% | 55.96 | 56.20 | 55.47 | 92,645 |
| 2026-09-22 | 55.96 | -0.3800 | -0.67% | 56.68 | 57.13 | 55.79 | 106,294 |
| 2026-09-21 | 56.34 | -0.3300 | -0.58% | 57.10 | 57.53 | 56.24 | 106,407 |
| 2026-09-18 | 56.67 | +0.4000 | +0.71% | 55.86 | 56.88 | 54.91 | 446,830 |
| 2026-09-17 | 56.27 | -1.10 | -1.92% | 57.52 | 57.53 | 56.14 | 160,749 |
| 2026-09-16 | 57.37 | -1.74 | -2.94% | 59.24 | 59.28 | 56.18 | 245,045 |